Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
4.1075 USDT |
25,817.5670 CVX |
4.0160 USDT |
3.9790 USDT |
4.2740 USDT |
4.2140 USDT |
| 2023-07-12 |
4.0570 USDT |
13,515.1990 CVX |
4.0520 USDT |
3.9730 USDT |
4.1000 USDT |
3.9850 USDT |
| 2023-07-11 |
4.0650 USDT |
14,536.4900 CVX |
4.0610 USDT |
4.0270 USDT |
4.1170 USDT |
4.0330 USDT |
| 2023-07-10 |
4.0521 USDT |
20,558.3440 CVX |
4.0440 USDT |
3.9700 USDT |
4.1240 USDT |
4.0500 USDT |
| 2023-07-09 |
4.0502 USDT |
13,021.7210 CVX |
4.0620 USDT |
4.0160 USDT |
4.0850 USDT |
4.0620 USDT |
| 2023-07-08 |
4.0647 USDT |
12,604.7500 CVX |
4.0680 USDT |
4.0140 USDT |
4.1180 USDT |
4.0330 USDT |
| 2023-07-07 |
4.0089 USDT |
25,012.5130 CVX |
3.9210 USDT |
3.8790 USDT |
4.0950 USDT |
4.0690 USDT |
| 2023-07-06 |
4.1257 USDT |
36,406.0440 CVX |
4.0840 USDT |
3.9890 USDT |
4.2410 USDT |
4.0760 USDT |
| 2023-07-05 |
4.0961 USDT |
30,171.9800 CVX |
4.1060 USDT |
3.9620 USDT |
4.1600 USDT |
4.1170 USDT |
| 2023-07-04 |
4.0945 USDT |
82,658.9440 CVX |
3.9180 USDT |
3.9060 USDT |
4.2320 USDT |
4.1170 USDT |
| 2023-07-03 |
3.8693 USDT |
25,489.4360 CVX |
3.7980 USDT |
3.7850 USDT |
3.9530 USDT |
3.9140 USDT |
| 2023-07-02 |
3.7353 USDT |
20,811.9910 CVX |
3.7350 USDT |
3.6820 USDT |
3.7810 USDT |
3.7460 USDT |
| 2023-07-01 |
3.7375 USDT |
20,065.0260 CVX |
3.7620 USDT |
3.6870 USDT |
3.8000 USDT |
3.7320 USDT |
| 2023-06-30 |
3.5968 USDT |
140,063.7920 CVX |
3.5200 USDT |
3.3950 USDT |
3.7800 USDT |
3.7670 USDT |
| 2023-06-29 |
3.5375 USDT |
18,577.4000 CVX |
3.4650 USDT |
3.4480 USDT |
3.6340 USDT |
3.5580 USDT |
| 2023-06-28 |
3.4962 USDT |
44,404.4380 CVX |
3.6500 USDT |
3.3680 USDT |
3.6590 USDT |
3.4580 USDT |
| 2023-06-27 |
3.6424 USDT |
17,888.9230 CVX |
3.6430 USDT |
3.5920 USDT |
3.6830 USDT |
3.6630 USDT |
| 2023-06-26 |
3.6882 USDT |
27,781.8290 CVX |
3.7710 USDT |
3.5810 USDT |
3.7870 USDT |
3.5980 USDT |
| 2023-06-25 |
3.7848 USDT |
23,544.6600 CVX |
3.7110 USDT |
3.6960 USDT |
3.8600 USDT |
3.7850 USDT |
| 2023-06-24 |
3.7297 USDT |
27,368.2730 CVX |
3.7560 USDT |
3.5950 USDT |
3.7990 USDT |
3.7160 USDT |
| 2023-06-23 |
3.7749 USDT |
23,264.9530 CVX |
3.7690 USDT |
3.6820 USDT |
3.8700 USDT |
3.8000 USDT |
| 2023-06-22 |
3.8242 USDT |
35,692.3840 CVX |
3.8590 USDT |
3.7210 USDT |
3.9490 USDT |
3.8020 USDT |
| 2023-06-21 |
3.7199 USDT |
30,166.3740 CVX |
3.6290 USDT |
3.6130 USDT |
3.8680 USDT |
3.8150 USDT |
| 2023-06-20 |
3.4682 USDT |
16,869.4580 CVX |
3.4590 USDT |
3.4330 USDT |
3.5990 USDT |
3.5760 USDT |
| 2023-06-19 |
3.4083 USDT |
18,862.8050 CVX |
3.3820 USDT |
3.3690 USDT |
3.4850 USDT |
3.4360 USDT |
| 2023-06-18 |
3.4061 USDT |
17,184.2230 CVX |
3.4060 USDT |
3.3610 USDT |
3.4450 USDT |
3.4050 USDT |
| 2023-06-17 |
3.4176 USDT |
15,710.8160 CVX |
3.3770 USDT |
3.3610 USDT |
3.4950 USDT |
3.3870 USDT |
| 2023-06-16 |
3.2955 USDT |
26,282.5890 CVX |
3.2490 USDT |
3.2300 USDT |
3.4350 USDT |
3.4010 USDT |
| 2023-06-15 |
3.1946 USDT |
43,894.5830 CVX |
3.2580 USDT |
3.1330 USDT |
3.3060 USDT |
3.3000 USDT |
| 2023-06-14 |
3.3898 USDT |
34,769.5540 CVX |
3.4370 USDT |
3.2010 USDT |
3.4750 USDT |
3.2330 USDT |
| 2023-06-13 |
3.4590 USDT |
31,027.0460 CVX |
3.4320 USDT |
3.4000 USDT |
3.5270 USDT |
3.4170 USDT |
| 2023-06-12 |
3.4409 USDT |
27,069.6200 CVX |
3.5240 USDT |
3.3730 USDT |
3.5290 USDT |
3.4460 USDT |
| 2023-06-11 |
3.4927 USDT |
25,664.4990 CVX |
3.4330 USDT |
3.4150 USDT |
3.5830 USDT |
3.5310 USDT |
| 2023-06-10 |
3.3798 USDT |
374,651.0590 CVX |
3.7660 USDT |
3.1990 USDT |
3.7780 USDT |
3.4360 USDT |
| 2023-06-09 |
3.7908 USDT |
18,862.3510 CVX |
3.8200 USDT |
3.7160 USDT |
3.8360 USDT |
3.7160 USDT |
| 2023-06-08 |
3.8522 USDT |
22,740.3400 CVX |
3.8590 USDT |
3.7920 USDT |
3.8940 USDT |
3.8300 USDT |
| 2023-06-07 |
3.9141 USDT |
30,024.7790 CVX |
4.0060 USDT |
3.8360 USDT |
4.0080 USDT |
3.8580 USDT |
| 2023-06-06 |
3.9396 USDT |
33,555.0230 CVX |
3.8390 USDT |
3.8280 USDT |
4.0790 USDT |
4.0030 USDT |
| 2023-06-05 |
3.9250 USDT |
250,932.2220 CVX |
4.2220 USDT |
3.7550 USDT |
4.2490 USDT |
3.8200 USDT |
| 2023-06-04 |
4.2326 USDT |
22,564.4090 CVX |
4.2690 USDT |
4.1660 USDT |
4.3020 USDT |
4.2380 USDT |
| 2023-06-03 |
4.2497 USDT |
12,895.9790 CVX |
4.2570 USDT |
4.1960 USDT |
4.2880 USDT |
4.2570 USDT |
| 2023-06-02 |
4.2631 USDT |
17,790.7440 CVX |
4.1950 USDT |
4.1590 USDT |
4.3530 USDT |
4.2510 USDT |
| 2023-06-01 |
4.2054 USDT |
21,393.1170 CVX |
4.1770 USDT |
4.0910 USDT |
4.2820 USDT |
4.2270 USDT |
| 2023-05-31 |
4.2481 USDT |
25,868.0400 CVX |
4.3990 USDT |
4.1480 USDT |
4.4230 USDT |
4.1760 USDT |
| 2023-05-30 |
4.4395 USDT |
19,279.7230 CVX |
4.4850 USDT |
4.3720 USDT |
4.5080 USDT |
4.3970 USDT |
| 2023-05-29 |
4.6148 USDT |
33,867.4720 CVX |
4.6400 USDT |
4.4630 USDT |
4.6880 USDT |
4.4880 USDT |
| 2023-05-28 |
4.4926 USDT |
11,373.0420 CVX |
4.4890 USDT |
4.4480 USDT |
4.5420 USDT |
4.4960 USDT |
| 2023-05-27 |
4.4946 USDT |
13,263.7800 CVX |
4.4500 USDT |
4.4310 USDT |
4.5720 USDT |
4.4830 USDT |
| 2023-05-26 |
4.4530 USDT |
15,396.7970 CVX |
4.4270 USDT |
4.3920 USDT |
4.5090 USDT |
4.4470 USDT |
| 2023-05-25 |
4.4027 USDT |
13,483.2000 CVX |
4.4570 USDT |
4.3330 USDT |
4.4670 USDT |
4.4040 USDT |