Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
3.6424 USDT |
17,888.9230 CVX |
3.6430 USDT |
3.5920 USDT |
3.6830 USDT |
3.6630 USDT |
| 2023-06-26 |
3.6882 USDT |
27,781.8290 CVX |
3.7710 USDT |
3.5810 USDT |
3.7870 USDT |
3.5980 USDT |
| 2023-06-25 |
3.7848 USDT |
23,544.6600 CVX |
3.7110 USDT |
3.6960 USDT |
3.8600 USDT |
3.7850 USDT |
| 2023-06-24 |
3.7297 USDT |
27,368.2730 CVX |
3.7560 USDT |
3.5950 USDT |
3.7990 USDT |
3.7160 USDT |
| 2023-06-23 |
3.7749 USDT |
23,264.9530 CVX |
3.7690 USDT |
3.6820 USDT |
3.8700 USDT |
3.8000 USDT |
| 2023-06-22 |
3.8242 USDT |
35,692.3840 CVX |
3.8590 USDT |
3.7210 USDT |
3.9490 USDT |
3.8020 USDT |
| 2023-06-21 |
3.7199 USDT |
30,166.3740 CVX |
3.6290 USDT |
3.6130 USDT |
3.8680 USDT |
3.8150 USDT |
| 2023-06-20 |
3.4682 USDT |
16,869.4580 CVX |
3.4590 USDT |
3.4330 USDT |
3.5990 USDT |
3.5760 USDT |
| 2023-06-19 |
3.4083 USDT |
18,862.8050 CVX |
3.3820 USDT |
3.3690 USDT |
3.4850 USDT |
3.4360 USDT |
| 2023-06-18 |
3.4061 USDT |
17,184.2230 CVX |
3.4060 USDT |
3.3610 USDT |
3.4450 USDT |
3.4050 USDT |
| 2023-06-17 |
3.4176 USDT |
15,710.8160 CVX |
3.3770 USDT |
3.3610 USDT |
3.4950 USDT |
3.3870 USDT |
| 2023-06-16 |
3.2955 USDT |
26,282.5890 CVX |
3.2490 USDT |
3.2300 USDT |
3.4350 USDT |
3.4010 USDT |
| 2023-06-15 |
3.1946 USDT |
43,894.5830 CVX |
3.2580 USDT |
3.1330 USDT |
3.3060 USDT |
3.3000 USDT |
| 2023-06-14 |
3.3898 USDT |
34,769.5540 CVX |
3.4370 USDT |
3.2010 USDT |
3.4750 USDT |
3.2330 USDT |
| 2023-06-13 |
3.4590 USDT |
31,027.0460 CVX |
3.4320 USDT |
3.4000 USDT |
3.5270 USDT |
3.4170 USDT |
| 2023-06-12 |
3.4409 USDT |
27,069.6200 CVX |
3.5240 USDT |
3.3730 USDT |
3.5290 USDT |
3.4460 USDT |
| 2023-06-11 |
3.4927 USDT |
25,664.4990 CVX |
3.4330 USDT |
3.4150 USDT |
3.5830 USDT |
3.5310 USDT |
| 2023-06-10 |
3.3798 USDT |
374,651.0590 CVX |
3.7660 USDT |
3.1990 USDT |
3.7780 USDT |
3.4360 USDT |
| 2023-06-09 |
3.7908 USDT |
18,862.3510 CVX |
3.8200 USDT |
3.7160 USDT |
3.8360 USDT |
3.7160 USDT |
| 2023-06-08 |
3.8522 USDT |
22,740.3400 CVX |
3.8590 USDT |
3.7920 USDT |
3.8940 USDT |
3.8300 USDT |
| 2023-06-07 |
3.9141 USDT |
30,024.7790 CVX |
4.0060 USDT |
3.8360 USDT |
4.0080 USDT |
3.8580 USDT |
| 2023-06-06 |
3.9396 USDT |
33,555.0230 CVX |
3.8390 USDT |
3.8280 USDT |
4.0790 USDT |
4.0030 USDT |
| 2023-06-05 |
3.9250 USDT |
250,932.2220 CVX |
4.2220 USDT |
3.7550 USDT |
4.2490 USDT |
3.8200 USDT |
| 2023-06-04 |
4.2326 USDT |
22,564.4090 CVX |
4.2690 USDT |
4.1660 USDT |
4.3020 USDT |
4.2380 USDT |
| 2023-06-03 |
4.2497 USDT |
12,895.9790 CVX |
4.2570 USDT |
4.1960 USDT |
4.2880 USDT |
4.2570 USDT |
| 2023-06-02 |
4.2631 USDT |
17,790.7440 CVX |
4.1950 USDT |
4.1590 USDT |
4.3530 USDT |
4.2510 USDT |
| 2023-06-01 |
4.2054 USDT |
21,393.1170 CVX |
4.1770 USDT |
4.0910 USDT |
4.2820 USDT |
4.2270 USDT |
| 2023-05-31 |
4.2481 USDT |
25,868.0400 CVX |
4.3990 USDT |
4.1480 USDT |
4.4230 USDT |
4.1760 USDT |
| 2023-05-30 |
4.4395 USDT |
19,279.7230 CVX |
4.4850 USDT |
4.3720 USDT |
4.5080 USDT |
4.3970 USDT |
| 2023-05-29 |
4.6148 USDT |
33,867.4720 CVX |
4.6400 USDT |
4.4630 USDT |
4.6880 USDT |
4.4880 USDT |
| 2023-05-28 |
4.4926 USDT |
11,373.0420 CVX |
4.4890 USDT |
4.4480 USDT |
4.5420 USDT |
4.4960 USDT |
| 2023-05-27 |
4.4946 USDT |
13,263.7800 CVX |
4.4500 USDT |
4.4310 USDT |
4.5720 USDT |
4.4830 USDT |
| 2023-05-26 |
4.4530 USDT |
15,396.7970 CVX |
4.4270 USDT |
4.3920 USDT |
4.5090 USDT |
4.4470 USDT |
| 2023-05-25 |
4.4027 USDT |
13,483.2000 CVX |
4.4570 USDT |
4.3330 USDT |
4.4670 USDT |
4.4040 USDT |
| 2023-05-24 |
4.4884 USDT |
17,334.7470 CVX |
4.6280 USDT |
4.3800 USDT |
4.6320 USDT |
4.4680 USDT |
| 2023-05-23 |
4.6141 USDT |
13,549.0750 CVX |
4.5650 USDT |
4.5190 USDT |
4.6850 USDT |
4.6110 USDT |
| 2023-05-22 |
4.5264 USDT |
13,476.3690 CVX |
4.5290 USDT |
4.4570 USDT |
4.5730 USDT |
4.5430 USDT |
| 2023-05-21 |
4.5454 USDT |
15,390.3750 CVX |
4.6390 USDT |
4.4530 USDT |
4.6540 USDT |
4.5310 USDT |
| 2023-05-20 |
4.6368 USDT |
12,117.6960 CVX |
4.6360 USDT |
4.6030 USDT |
4.6800 USDT |
4.6400 USDT |
| 2023-05-19 |
4.6456 USDT |
15,658.6520 CVX |
4.6660 USDT |
4.5770 USDT |
4.6900 USDT |
4.6190 USDT |
| 2023-05-18 |
4.7161 USDT |
19,967.9960 CVX |
4.8020 USDT |
4.5890 USDT |
4.8060 USDT |
4.7010 USDT |
| 2023-05-17 |
4.7221 USDT |
17,433.0530 CVX |
4.7530 USDT |
4.6100 USDT |
4.8250 USDT |
4.7920 USDT |
| 2023-05-16 |
4.6915 USDT |
20,254.9420 CVX |
4.6730 USDT |
4.6330 USDT |
4.7460 USDT |
4.7390 USDT |
| 2023-05-15 |
4.6699 USDT |
17,150.6440 CVX |
4.6150 USDT |
4.5600 USDT |
4.7290 USDT |
4.6960 USDT |
| 2023-05-14 |
4.5716 USDT |
18,161.3370 CVX |
4.5050 USDT |
4.4620 USDT |
4.6700 USDT |
4.5870 USDT |
| 2023-05-13 |
4.4837 USDT |
17,926.3600 CVX |
4.5100 USDT |
4.4380 USDT |
4.5350 USDT |
4.5120 USDT |
| 2023-05-12 |
4.3934 USDT |
54,997.8370 CVX |
4.3370 USDT |
4.2750 USDT |
4.5180 USDT |
4.4980 USDT |
| 2023-05-11 |
4.4283 USDT |
34,951.7010 CVX |
4.6850 USDT |
4.2290 USDT |
4.6890 USDT |
4.3680 USDT |
| 2023-05-10 |
4.5976 USDT |
43,467.3550 CVX |
4.6190 USDT |
4.4420 USDT |
4.7750 USDT |
4.6390 USDT |
| 2023-05-09 |
4.7587 USDT |
47,161.5530 CVX |
4.7780 USDT |
4.5950 USDT |
4.9850 USDT |
4.6290 USDT |