Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.8057 USDT |
192,465.8430 CVX |
5.1330 USDT |
4.6140 USDT |
5.1370 USDT |
4.7070 USDT |
| 2023-05-07 |
5.1862 USDT |
9,360.7960 CVX |
5.2090 USDT |
5.1270 USDT |
5.2390 USDT |
5.1350 USDT |
| 2023-05-06 |
5.3008 USDT |
13,941.9890 CVX |
5.4380 USDT |
5.1160 USDT |
5.4940 USDT |
5.1760 USDT |
| 2023-05-05 |
5.2862 USDT |
14,744.8160 CVX |
5.1740 USDT |
5.1570 USDT |
5.4370 USDT |
5.4230 USDT |
| 2023-05-04 |
5.2137 USDT |
12,469.7630 CVX |
5.2660 USDT |
5.1420 USDT |
5.2780 USDT |
5.1780 USDT |
| 2023-05-03 |
5.1258 USDT |
17,137.6810 CVX |
5.1100 USDT |
5.0440 USDT |
5.2460 USDT |
5.1670 USDT |
| 2023-05-02 |
5.0540 USDT |
15,901.1940 CVX |
5.0310 USDT |
4.9990 USDT |
5.1310 USDT |
5.1080 USDT |
| 2023-05-01 |
5.0811 USDT |
17,965.4400 CVX |
5.1610 USDT |
4.9530 USDT |
5.1820 USDT |
5.0280 USDT |
| 2023-04-30 |
5.2357 USDT |
14,543.7960 CVX |
5.2890 USDT |
5.1460 USDT |
5.3070 USDT |
5.1980 USDT |
| 2023-04-29 |
5.2914 USDT |
12,689.1840 CVX |
5.2780 USDT |
5.2420 USDT |
5.3350 USDT |
5.2740 USDT |
| 2023-04-28 |
5.3105 USDT |
14,259.8180 CVX |
5.3450 USDT |
5.2330 USDT |
5.3780 USDT |
5.2720 USDT |
| 2023-04-27 |
5.2229 USDT |
17,239.7710 CVX |
5.2810 USDT |
5.1950 USDT |
5.4380 USDT |
5.3440 USDT |
| 2023-04-26 |
5.2645 USDT |
34,873.6980 CVX |
5.3650 USDT |
5.0530 USDT |
5.5620 USDT |
5.1480 USDT |
| 2023-04-25 |
5.2587 USDT |
13,466.1190 CVX |
5.2870 USDT |
5.1740 USDT |
5.3590 USDT |
5.3500 USDT |
| 2023-04-24 |
5.3238 USDT |
14,239.5660 CVX |
5.3550 USDT |
5.1980 USDT |
5.4420 USDT |
5.2850 USDT |
| 2023-04-23 |
5.3721 USDT |
14,343.9710 CVX |
5.4100 USDT |
5.2480 USDT |
5.4460 USDT |
5.2980 USDT |
| 2023-04-22 |
5.3158 USDT |
13,173.0710 CVX |
5.2540 USDT |
5.2320 USDT |
5.4290 USDT |
5.4120 USDT |
| 2023-04-21 |
5.4284 USDT |
20,441.7020 CVX |
5.5200 USDT |
5.1630 USDT |
5.6030 USDT |
5.2160 USDT |
| 2023-04-20 |
5.6059 USDT |
23,133.4130 CVX |
5.6970 USDT |
5.3680 USDT |
5.7420 USDT |
5.4550 USDT |
| 2023-04-19 |
5.8551 USDT |
126,210.0290 CVX |
6.2530 USDT |
5.6100 USDT |
6.2580 USDT |
5.7890 USDT |
| 2023-04-18 |
6.1794 USDT |
13,205.6840 CVX |
6.0250 USDT |
5.9640 USDT |
6.3680 USDT |
6.2090 USDT |
| 2023-04-17 |
6.0309 USDT |
17,055.0800 CVX |
6.0810 USDT |
5.9170 USDT |
6.1410 USDT |
6.1270 USDT |
| 2023-04-16 |
6.0032 USDT |
8,524.4080 CVX |
6.0010 USDT |
5.9010 USDT |
6.1410 USDT |
6.0810 USDT |
| 2023-04-15 |
5.9932 USDT |
8,518.4070 CVX |
6.0220 USDT |
5.9210 USDT |
6.0540 USDT |
5.9650 USDT |
| 2023-04-14 |
6.0082 USDT |
19,543.2680 CVX |
5.8540 USDT |
5.8190 USDT |
6.1770 USDT |
6.0220 USDT |
| 2023-04-13 |
5.7009 USDT |
15,520.9260 CVX |
5.5340 USDT |
5.4820 USDT |
5.9020 USDT |
5.8030 USDT |
| 2023-04-12 |
5.4135 USDT |
16,831.9940 CVX |
5.4510 USDT |
5.3180 USDT |
5.5190 USDT |
5.4980 USDT |
| 2023-04-11 |
5.5167 USDT |
19,368.6610 CVX |
5.4410 USDT |
5.4090 USDT |
5.5940 USDT |
5.4880 USDT |
| 2023-04-10 |
5.3467 USDT |
15,476.4130 CVX |
5.3300 USDT |
5.2610 USDT |
5.4420 USDT |
5.4290 USDT |
| 2023-04-09 |
5.2561 USDT |
11,850.9100 CVX |
5.2110 USDT |
5.1850 USDT |
5.3770 USDT |
5.3530 USDT |
| 2023-04-08 |
5.2295 USDT |
10,002.6060 CVX |
5.2420 USDT |
5.1720 USDT |
5.2870 USDT |
5.1980 USDT |
| 2023-04-07 |
5.2380 USDT |
13,187.5200 CVX |
5.2950 USDT |
5.1710 USDT |
5.3220 USDT |
5.2140 USDT |
| 2023-04-06 |
5.3176 USDT |
19,029.0750 CVX |
5.4350 USDT |
5.2110 USDT |
5.4370 USDT |
5.2970 USDT |
| 2023-04-05 |
5.3598 USDT |
12,545.1950 CVX |
5.3280 USDT |
5.2480 USDT |
5.4740 USDT |
5.2900 USDT |
| 2023-04-04 |
5.1969 USDT |
20,917.7750 CVX |
5.0460 USDT |
5.0040 USDT |
5.3790 USDT |
5.3300 USDT |
| 2023-04-03 |
5.0495 USDT |
17,967.2730 CVX |
5.0840 USDT |
4.9120 USDT |
5.1710 USDT |
4.9650 USDT |
| 2023-04-02 |
5.1336 USDT |
14,257.7380 CVX |
5.1770 USDT |
5.0150 USDT |
5.2480 USDT |
5.0650 USDT |
| 2023-04-01 |
5.2291 USDT |
11,809.8100 CVX |
5.3460 USDT |
5.1010 USDT |
5.3670 USDT |
5.1640 USDT |
| 2023-03-31 |
5.3244 USDT |
14,146.5460 CVX |
5.3080 USDT |
5.2530 USDT |
5.4110 USDT |
5.3510 USDT |
| 2023-03-30 |
5.3693 USDT |
20,385.7860 CVX |
5.4010 USDT |
5.2640 USDT |
5.4990 USDT |
5.3110 USDT |
| 2023-03-29 |
5.2852 USDT |
29,878.9590 CVX |
5.0770 USDT |
5.0710 USDT |
5.4520 USDT |
5.4340 USDT |
| 2023-03-28 |
4.9723 USDT |
18,876.2170 CVX |
4.9240 USDT |
4.8550 USDT |
5.1270 USDT |
5.0290 USDT |
| 2023-03-27 |
4.9785 USDT |
30,825.3390 CVX |
5.1300 USDT |
4.8420 USDT |
5.1540 USDT |
4.9160 USDT |
| 2023-03-26 |
5.1456 USDT |
12,615.7550 CVX |
5.1080 USDT |
5.0730 USDT |
5.2420 USDT |
5.1480 USDT |
| 2023-03-25 |
5.0685 USDT |
18,672.0060 CVX |
5.0340 USDT |
5.0080 USDT |
5.1420 USDT |
5.1010 USDT |
| 2023-03-24 |
5.1941 USDT |
24,053.9530 CVX |
5.3990 USDT |
5.0000 USDT |
5.4250 USDT |
5.0460 USDT |
| 2023-03-23 |
5.3455 USDT |
26,701.8980 CVX |
5.2850 USDT |
5.2290 USDT |
5.5290 USDT |
5.4060 USDT |
| 2023-03-22 |
5.4260 USDT |
60,973.7560 CVX |
5.5670 USDT |
5.1890 USDT |
5.6620 USDT |
5.2850 USDT |
| 2023-03-21 |
5.4770 USDT |
28,118.4270 CVX |
5.3870 USDT |
5.2600 USDT |
5.5970 USDT |
5.5670 USDT |
| 2023-03-20 |
5.5155 USDT |
48,646.9420 CVX |
5.6380 USDT |
5.3700 USDT |
5.7240 USDT |
5.3930 USDT |