Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
5.1969 USDT |
20,917.7750 CVX |
5.0460 USDT |
5.0040 USDT |
5.3790 USDT |
5.3300 USDT |
| 2023-04-03 |
5.0495 USDT |
17,967.2730 CVX |
5.0840 USDT |
4.9120 USDT |
5.1710 USDT |
4.9650 USDT |
| 2023-04-02 |
5.1336 USDT |
14,257.7380 CVX |
5.1770 USDT |
5.0150 USDT |
5.2480 USDT |
5.0650 USDT |
| 2023-04-01 |
5.2291 USDT |
11,809.8100 CVX |
5.3460 USDT |
5.1010 USDT |
5.3670 USDT |
5.1640 USDT |
| 2023-03-31 |
5.3244 USDT |
14,146.5460 CVX |
5.3080 USDT |
5.2530 USDT |
5.4110 USDT |
5.3510 USDT |
| 2023-03-30 |
5.3693 USDT |
20,385.7860 CVX |
5.4010 USDT |
5.2640 USDT |
5.4990 USDT |
5.3110 USDT |
| 2023-03-29 |
5.2852 USDT |
29,878.9590 CVX |
5.0770 USDT |
5.0710 USDT |
5.4520 USDT |
5.4340 USDT |
| 2023-03-28 |
4.9723 USDT |
18,876.2170 CVX |
4.9240 USDT |
4.8550 USDT |
5.1270 USDT |
5.0290 USDT |
| 2023-03-27 |
4.9785 USDT |
30,825.3390 CVX |
5.1300 USDT |
4.8420 USDT |
5.1540 USDT |
4.9160 USDT |
| 2023-03-26 |
5.1456 USDT |
12,615.7550 CVX |
5.1080 USDT |
5.0730 USDT |
5.2420 USDT |
5.1480 USDT |
| 2023-03-25 |
5.0685 USDT |
18,672.0060 CVX |
5.0340 USDT |
5.0080 USDT |
5.1420 USDT |
5.1010 USDT |
| 2023-03-24 |
5.1941 USDT |
24,053.9530 CVX |
5.3990 USDT |
5.0000 USDT |
5.4250 USDT |
5.0460 USDT |
| 2023-03-23 |
5.3455 USDT |
26,701.8980 CVX |
5.2850 USDT |
5.2290 USDT |
5.5290 USDT |
5.4060 USDT |
| 2023-03-22 |
5.4260 USDT |
60,973.7560 CVX |
5.5670 USDT |
5.1890 USDT |
5.6620 USDT |
5.2850 USDT |
| 2023-03-21 |
5.4770 USDT |
28,118.4270 CVX |
5.3870 USDT |
5.2600 USDT |
5.5970 USDT |
5.5670 USDT |
| 2023-03-20 |
5.5155 USDT |
48,646.9420 CVX |
5.6380 USDT |
5.3700 USDT |
5.7240 USDT |
5.3930 USDT |
| 2023-03-19 |
5.5655 USDT |
26,789.4220 CVX |
5.5000 USDT |
5.4700 USDT |
5.8270 USDT |
5.6310 USDT |
| 2023-03-18 |
5.5785 USDT |
37,203.6350 CVX |
5.6620 USDT |
5.4640 USDT |
5.8810 USDT |
5.4950 USDT |
| 2023-03-17 |
5.4160 USDT |
32,907.3830 CVX |
5.1700 USDT |
5.1050 USDT |
5.6710 USDT |
5.6620 USDT |
| 2023-03-16 |
5.3450 USDT |
29,879.6330 CVX |
5.5210 USDT |
5.1150 USDT |
5.5730 USDT |
5.1690 USDT |
| 2023-03-15 |
5.7170 USDT |
118,020.8590 CVX |
5.9130 USDT |
5.3700 USDT |
6.0160 USDT |
5.5210 USDT |
| 2023-03-14 |
5.7840 USDT |
76,680.7310 CVX |
5.6390 USDT |
5.4550 USDT |
6.0650 USDT |
5.9290 USDT |
| 2023-03-13 |
5.5115 USDT |
47,222.5160 CVX |
5.3910 USDT |
5.3290 USDT |
5.7720 USDT |
5.6320 USDT |
| 2023-03-12 |
5.1925 USDT |
54,606.0600 CVX |
4.9940 USDT |
4.8360 USDT |
5.4650 USDT |
5.3910 USDT |
| 2023-03-11 |
4.9960 USDT |
40,541.0490 CVX |
4.9980 USDT |
4.7720 USDT |
5.1850 USDT |
4.9940 USDT |
| 2023-03-10 |
5.0720 USDT |
40,709.7670 CVX |
5.1450 USDT |
4.8090 USDT |
5.1480 USDT |
4.9990 USDT |
| 2023-03-09 |
5.3155 USDT |
55,149.1500 CVX |
5.4860 USDT |
4.9300 USDT |
5.5310 USDT |
5.1450 USDT |
| 2023-03-08 |
5.7230 USDT |
36,538.2940 CVX |
5.9590 USDT |
5.4540 USDT |
5.9860 USDT |
5.4870 USDT |
| 2023-03-07 |
5.9750 USDT |
25,078.1840 CVX |
5.9900 USDT |
5.8140 USDT |
6.0800 USDT |
5.9600 USDT |
| 2023-03-06 |
5.9305 USDT |
28,218.5830 CVX |
5.8710 USDT |
5.8220 USDT |
6.0180 USDT |
5.9900 USDT |
| 2023-03-05 |
5.8555 USDT |
16,715.1070 CVX |
5.8410 USDT |
5.7920 USDT |
5.9830 USDT |
5.8700 USDT |
| 2023-03-04 |
5.8360 USDT |
27,317.5840 CVX |
5.8300 USDT |
5.6930 USDT |
5.9340 USDT |
5.8420 USDT |
| 2023-03-03 |
5.9570 USDT |
133,865.2250 CVX |
6.0830 USDT |
5.6490 USDT |
6.0930 USDT |
5.8310 USDT |
| 2023-03-02 |
6.2370 USDT |
17,137.3510 CVX |
6.3910 USDT |
5.9720 USDT |
6.4020 USDT |
6.0830 USDT |
| 2023-03-01 |
6.2285 USDT |
19,173.9050 CVX |
6.0590 USDT |
6.0440 USDT |
6.5660 USDT |
6.3980 USDT |
| 2023-02-28 |
6.0820 USDT |
14,882.7030 CVX |
6.0980 USDT |
6.0190 USDT |
6.1800 USDT |
6.0660 USDT |
| 2023-02-27 |
5.9880 USDT |
22,230.1780 CVX |
5.8830 USDT |
5.7750 USDT |
6.0980 USDT |
6.0930 USDT |
| 2023-02-26 |
5.8055 USDT |
12,384.8270 CVX |
5.7330 USDT |
5.6900 USDT |
5.9280 USDT |
5.8780 USDT |
| 2023-02-25 |
5.7725 USDT |
17,186.1230 CVX |
5.8120 USDT |
5.5550 USDT |
5.8380 USDT |
5.7330 USDT |
| 2023-02-24 |
6.0145 USDT |
27,423.4520 CVX |
6.2170 USDT |
5.7020 USDT |
6.2470 USDT |
5.8120 USDT |
| 2023-02-23 |
6.2120 USDT |
19,568.2350 CVX |
6.2080 USDT |
6.0820 USDT |
6.3490 USDT |
6.2160 USDT |
| 2022-08-22 |
5.3045 USDT |
6,341.8250 CVX |
5.3700 USDT |
5.2400 USDT |
5.3800 USDT |
5.2700 USDT |
| 2022-08-21 |
5.1131 USDT |
44,909.6570 CVX |
5.0100 USDT |
5.0100 USDT |
5.4800 USDT |
5.3100 USDT |
| 2022-08-20 |
5.0735 USDT |
59,720.1160 CVX |
5.2100 USDT |
4.8500 USDT |
5.4110 USDT |
4.9800 USDT |
| 2022-08-19 |
5.3501 USDT |
55,524.2850 CVX |
5.6000 USDT |
5.0900 USDT |
5.6100 USDT |
5.3400 USDT |
| 2022-08-18 |
5.8234 USDT |
24,910.2770 CVX |
5.9300 USDT |
5.4900 USDT |
6.0200 USDT |
5.6400 USDT |
| 2022-08-17 |
6.0972 USDT |
42,001.2620 CVX |
6.2200 USDT |
5.8600 USDT |
6.4600 USDT |
5.9300 USDT |
| 2022-08-16 |
6.4662 USDT |
27,643.0210 CVX |
6.6400 USDT |
6.1400 USDT |
6.7300 USDT |
6.2400 USDT |
| 2022-08-15 |
6.8047 USDT |
35,501.7200 CVX |
6.9400 USDT |
6.6000 USDT |
7.1300 USDT |
6.6590 USDT |
| 2022-08-14 |
7.1772 USDT |
13,304.9630 CVX |
7.2200 USDT |
6.9300 USDT |
7.3500 USDT |
6.9500 USDT |