Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
7.4240 USDT |
116,341.4050 CVX |
7.0800 USDT |
6.7500 USDT |
8.2300 USDT |
8.0300 USDT |
| 2022-07-27 |
6.2343 USDT |
64,144.0840 CVX |
6.1700 USDT |
6.0000 USDT |
7.1000 USDT |
7.0500 USDT |
| 2022-07-26 |
6.1947 USDT |
61,374.4580 CVX |
6.4700 USDT |
5.7600 USDT |
6.5000 USDT |
5.8600 USDT |
| 2022-07-25 |
7.0753 USDT |
37,418.4640 CVX |
7.5900 USDT |
6.6600 USDT |
7.5900 USDT |
6.7100 USDT |
| 2022-07-24 |
7.8492 USDT |
33,179.6900 CVX |
7.6900 USDT |
7.5400 USDT |
8.0800 USDT |
7.6200 USDT |
| 2022-07-23 |
7.9348 USDT |
42,563.3630 CVX |
7.7000 USDT |
7.3900 USDT |
8.6800 USDT |
7.7600 USDT |
| 2022-07-22 |
7.9012 USDT |
54,634.5040 CVX |
7.7000 USDT |
7.6700 USDT |
8.3100 USDT |
7.9070 USDT |
| 2022-07-21 |
7.2153 USDT |
81,349.6100 CVX |
7.2700 USDT |
6.8300 USDT |
7.8200 USDT |
7.6130 USDT |
| 2022-07-20 |
7.5588 USDT |
52,577.8300 CVX |
7.4700 USDT |
7.2000 USDT |
7.8300 USDT |
7.3100 USDT |
| 2022-07-19 |
7.4632 USDT |
57,776.9990 CVX |
7.6900 USDT |
7.0800 USDT |
7.8800 USDT |
7.5800 USDT |
| 2022-07-18 |
7.0715 USDT |
82,226.2820 CVX |
6.2100 USDT |
6.1900 USDT |
7.8800 USDT |
7.3600 USDT |
| 2022-07-17 |
6.3621 USDT |
29,527.8290 CVX |
6.4200 USDT |
6.1500 USDT |
6.5900 USDT |
6.3700 USDT |
| 2022-07-16 |
6.3355 USDT |
68,381.6900 CVX |
6.6600 USDT |
5.9600 USDT |
6.7000 USDT |
6.4200 USDT |
| 2022-07-15 |
6.5590 USDT |
49,029.4190 CVX |
6.2800 USDT |
6.1600 USDT |
6.8600 USDT |
6.8100 USDT |
| 2022-07-14 |
6.1660 USDT |
99,911.2630 CVX |
6.1600 USDT |
5.6600 USDT |
6.6200 USDT |
6.2400 USDT |
| 2022-07-13 |
5.6364 USDT |
108,537.0440 CVX |
5.1300 USDT |
5.1200 USDT |
6.2900 USDT |
6.1900 USDT |
| 2022-07-12 |
5.3074 USDT |
66,383.7060 CVX |
5.3800 USDT |
5.1200 USDT |
5.5400 USDT |
5.1300 USDT |
| 2022-07-11 |
5.7289 USDT |
38,541.3400 CVX |
5.8900 USDT |
5.5500 USDT |
5.8900 USDT |
5.6200 USDT |
| 2022-07-10 |
6.2659 USDT |
30,202.7530 CVX |
6.5400 USDT |
5.8600 USDT |
6.5600 USDT |
5.9600 USDT |
| 2022-07-09 |
6.3478 USDT |
84,893.7440 CVX |
5.8600 USDT |
5.8400 USDT |
6.7910 USDT |
6.6100 USDT |
| 2022-07-08 |
5.8689 USDT |
55,201.4600 CVX |
6.1000 USDT |
5.5700 USDT |
6.1200 USDT |
5.8400 USDT |
| 2022-07-07 |
5.9786 USDT |
64,740.3940 CVX |
5.9500 USDT |
5.6900 USDT |
6.4500 USDT |
6.3400 USDT |
| 2022-07-06 |
5.8230 USDT |
147,858.9190 CVX |
5.9100 USDT |
5.5000 USDT |
5.9700 USDT |
5.7600 USDT |
| 2022-07-05 |
5.2349 USDT |
476,586.8560 CVX |
4.5880 USDT |
4.5400 USDT |
6.4900 USDT |
5.9200 USDT |
| 2022-07-04 |
4.3589 USDT |
133,880.8180 CVX |
4.1000 USDT |
4.0000 USDT |
4.9800 USDT |
4.5900 USDT |
| 2022-07-03 |
4.0165 USDT |
85,212.7330 CVX |
3.9500 USDT |
3.8900 USDT |
4.2800 USDT |
4.1200 USDT |
| 2022-07-02 |
4.0895 USDT |
59,983.4420 CVX |
4.1300 USDT |
3.9000 USDT |
4.2000 USDT |
3.9100 USDT |
| 2022-07-01 |
4.2153 USDT |
226,873.5440 CVX |
4.3380 USDT |
3.8600 USDT |
4.8400 USDT |
4.1900 USDT |
| 2022-06-30 |
3.8370 USDT |
310,039.9580 CVX |
3.6000 USDT |
3.5280 USDT |
4.3730 USDT |
3.9000 USDT |
| 2022-06-29 |
3.6923 USDT |
114,008.5700 CVX |
3.8100 USDT |
3.5600 USDT |
3.9000 USDT |
3.6100 USDT |
| 2022-06-28 |
4.1810 USDT |
71,561.3630 CVX |
4.2600 USDT |
3.8900 USDT |
4.3100 USDT |
3.9300 USDT |
| 2022-06-27 |
4.5035 USDT |
56,359.3600 CVX |
4.5700 USDT |
4.1500 USDT |
4.7100 USDT |
4.2400 USDT |
| 2022-06-26 |
4.8850 USDT |
106,268.8240 CVX |
4.9000 USDT |
4.4800 USDT |
5.5480 USDT |
4.5700 USDT |
| 2022-06-25 |
4.9905 USDT |
54,822.9100 CVX |
5.0100 USDT |
4.6770 USDT |
5.1700 USDT |
4.7700 USDT |
| 2022-06-24 |
4.7963 USDT |
122,114.7680 CVX |
4.5200 USDT |
4.4700 USDT |
5.2380 USDT |
5.0600 USDT |
| 2022-06-23 |
4.4571 USDT |
96,058.1830 CVX |
4.2000 USDT |
4.1900 USDT |
4.6300 USDT |
4.4600 USDT |
| 2022-06-22 |
4.2686 USDT |
85,596.4210 CVX |
4.3400 USDT |
4.1200 USDT |
4.4700 USDT |
4.2800 USDT |
| 2022-06-21 |
4.5419 USDT |
128,116.4360 CVX |
4.3100 USDT |
4.2700 USDT |
4.8900 USDT |
4.4400 USDT |
| 2022-06-20 |
4.1140 USDT |
216,213.5910 CVX |
4.0610 USDT |
3.7600 USDT |
4.5600 USDT |
4.2900 USDT |
| 2022-06-19 |
3.5850 USDT |
161,580.6070 CVX |
3.5600 USDT |
3.2800 USDT |
3.8600 USDT |
3.8000 USDT |
| 2022-06-18 |
3.5614 USDT |
281,026.7960 CVX |
3.6300 USDT |
3.1100 USDT |
4.2800 USDT |
3.5600 USDT |
| 2022-06-17 |
3.6016 USDT |
146,207.4580 CVX |
3.4400 USDT |
3.3800 USDT |
3.9300 USDT |
3.6400 USDT |
| 2022-06-16 |
3.6944 USDT |
142,391.3210 CVX |
4.1000 USDT |
3.3500 USDT |
4.2100 USDT |
3.5200 USDT |
| 2022-06-15 |
3.7679 USDT |
269,877.8340 CVX |
4.0200 USDT |
3.4300 USDT |
4.2400 USDT |
4.0800 USDT |
| 2022-06-14 |
3.9878 USDT |
309,453.8380 CVX |
4.0900 USDT |
3.6500 USDT |
4.3800 USDT |
4.0100 USDT |
| 2022-06-13 |
4.4528 USDT |
424,165.6340 CVX |
4.9800 USDT |
3.9300 USDT |
5.0900 USDT |
3.9800 USDT |
| 2022-06-12 |
5.2277 USDT |
136,759.2630 CVX |
5.5100 USDT |
4.9600 USDT |
5.5700 USDT |
5.1300 USDT |
| 2022-06-11 |
5.8286 USDT |
98,115.9210 CVX |
6.2200 USDT |
5.3600 USDT |
6.3870 USDT |
5.5500 USDT |
| 2022-06-10 |
6.8381 USDT |
64,922.4960 CVX |
7.4100 USDT |
6.3100 USDT |
7.5300 USDT |
6.3900 USDT |
| 2022-06-09 |
7.5183 USDT |
39,060.0740 CVX |
7.6100 USDT |
7.3000 USDT |
7.7500 USDT |
7.4300 USDT |