Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
4.7963 USDT |
122,114.7680 CVX |
4.5200 USDT |
4.4700 USDT |
5.2380 USDT |
5.0600 USDT |
| 2022-06-23 |
4.4571 USDT |
96,058.1830 CVX |
4.2000 USDT |
4.1900 USDT |
4.6300 USDT |
4.4600 USDT |
| 2022-06-22 |
4.2686 USDT |
85,596.4210 CVX |
4.3400 USDT |
4.1200 USDT |
4.4700 USDT |
4.2800 USDT |
| 2022-06-21 |
4.5419 USDT |
128,116.4360 CVX |
4.3100 USDT |
4.2700 USDT |
4.8900 USDT |
4.4400 USDT |
| 2022-06-20 |
4.1140 USDT |
216,213.5910 CVX |
4.0610 USDT |
3.7600 USDT |
4.5600 USDT |
4.2900 USDT |
| 2022-06-19 |
3.5850 USDT |
161,580.6070 CVX |
3.5600 USDT |
3.2800 USDT |
3.8600 USDT |
3.8000 USDT |
| 2022-06-18 |
3.5614 USDT |
281,026.7960 CVX |
3.6300 USDT |
3.1100 USDT |
4.2800 USDT |
3.5600 USDT |
| 2022-06-17 |
3.6016 USDT |
146,207.4580 CVX |
3.4400 USDT |
3.3800 USDT |
3.9300 USDT |
3.6400 USDT |
| 2022-06-16 |
3.6944 USDT |
142,391.3210 CVX |
4.1000 USDT |
3.3500 USDT |
4.2100 USDT |
3.5200 USDT |
| 2022-06-15 |
3.7679 USDT |
269,877.8340 CVX |
4.0200 USDT |
3.4300 USDT |
4.2400 USDT |
4.0800 USDT |
| 2022-06-14 |
3.9878 USDT |
309,453.8380 CVX |
4.0900 USDT |
3.6500 USDT |
4.3800 USDT |
4.0100 USDT |
| 2022-06-13 |
4.4528 USDT |
424,165.6340 CVX |
4.9800 USDT |
3.9300 USDT |
5.0900 USDT |
3.9800 USDT |
| 2022-06-12 |
5.2277 USDT |
136,759.2630 CVX |
5.5100 USDT |
4.9600 USDT |
5.5700 USDT |
5.1300 USDT |
| 2022-06-11 |
5.8286 USDT |
98,115.9210 CVX |
6.2200 USDT |
5.3600 USDT |
6.3870 USDT |
5.5500 USDT |
| 2022-06-10 |
6.8381 USDT |
64,922.4960 CVX |
7.4100 USDT |
6.3100 USDT |
7.5300 USDT |
6.3900 USDT |
| 2022-06-09 |
7.5183 USDT |
39,060.0740 CVX |
7.6100 USDT |
7.3000 USDT |
7.7500 USDT |
7.4300 USDT |
| 2022-06-08 |
7.6505 USDT |
45,968.4970 CVX |
7.7500 USDT |
7.4300 USDT |
7.8700 USDT |
7.6200 USDT |
| 2022-06-07 |
7.8337 USDT |
41,768.3020 CVX |
8.4100 USDT |
7.4300 USDT |
8.4100 USDT |
7.8700 USDT |
| 2022-06-06 |
8.6718 USDT |
27,743.0280 CVX |
8.4600 USDT |
8.3700 USDT |
8.9200 USDT |
8.4600 USDT |
| 2022-06-05 |
8.4414 USDT |
17,684.6400 CVX |
8.5100 USDT |
8.2700 USDT |
8.7130 USDT |
8.4600 USDT |
| 2022-06-04 |
8.4376 USDT |
20,462.5470 CVX |
8.4200 USDT |
8.2600 USDT |
8.5900 USDT |
8.5200 USDT |
| 2022-06-03 |
8.5703 USDT |
40,780.4290 CVX |
8.8900 USDT |
8.2500 USDT |
8.9800 USDT |
8.3800 USDT |
| 2022-06-02 |
8.9528 USDT |
34,183.5740 CVX |
9.2800 USDT |
8.6200 USDT |
9.2900 USDT |
8.9300 USDT |
| 2022-06-01 |
9.6894 USDT |
24,394.0440 CVX |
10.2700 USDT |
9.0700 USDT |
10.4000 USDT |
9.1700 USDT |
| 2022-05-31 |
10.4595 USDT |
17,898.9590 CVX |
10.6800 USDT |
10.1400 USDT |
10.9400 USDT |
10.2600 USDT |
| 2022-05-30 |
10.0379 USDT |
32,151.6240 CVX |
9.5200 USDT |
9.4300 USDT |
10.8530 USDT |
10.4900 USDT |
| 2022-05-29 |
9.4688 USDT |
24,449.5560 CVX |
9.3500 USDT |
9.1800 USDT |
9.7950 USDT |
9.5400 USDT |
| 2022-05-28 |
9.3267 USDT |
24,916.8260 CVX |
9.2000 USDT |
9.0500 USDT |
9.5400 USDT |
9.2800 USDT |
| 2022-05-27 |
9.4708 USDT |
61,924.0920 CVX |
9.6800 USDT |
9.1600 USDT |
9.8300 USDT |
9.3500 USDT |
| 2022-05-26 |
9.9934 USDT |
35,181.3590 CVX |
10.5700 USDT |
9.3900 USDT |
10.8400 USDT |
9.7600 USDT |
| 2022-05-25 |
10.5731 USDT |
19,216.5740 CVX |
10.4500 USDT |
10.1830 USDT |
10.8600 USDT |
10.7300 USDT |
| 2022-05-24 |
10.1925 USDT |
16,128.2800 CVX |
10.1500 USDT |
9.8600 USDT |
10.5800 USDT |
10.4800 USDT |
| 2022-05-23 |
10.6748 USDT |
26,497.2000 CVX |
10.5800 USDT |
10.0800 USDT |
11.1800 USDT |
10.3300 USDT |
| 2022-05-22 |
9.8179 USDT |
42,802.7190 CVX |
9.5500 USDT |
9.4300 USDT |
10.5300 USDT |
10.5200 USDT |
| 2022-05-21 |
9.7687 USDT |
40,638.1130 CVX |
9.8900 USDT |
9.4700 USDT |
10.0200 USDT |
9.5600 USDT |
| 2022-05-20 |
10.0983 USDT |
41,050.8700 CVX |
10.2700 USDT |
9.7500 USDT |
10.6600 USDT |
9.9200 USDT |
| 2022-05-19 |
10.5739 USDT |
30,034.7010 CVX |
10.7000 USDT |
9.9320 USDT |
11.1830 USDT |
10.3600 USDT |
| 2022-05-18 |
11.7201 USDT |
19,367.3410 CVX |
12.4400 USDT |
10.7500 USDT |
12.9080 USDT |
10.9400 USDT |
| 2022-05-17 |
11.4378 USDT |
30,930.6500 CVX |
11.0100 USDT |
11.0100 USDT |
14.0500 USDT |
11.5600 USDT |
| 2022-05-16 |
11.0271 USDT |
36,534.4540 CVX |
11.7700 USDT |
10.5190 USDT |
11.7700 USDT |
11.0600 USDT |
| 2022-05-15 |
11.4927 USDT |
30,788.1110 CVX |
11.6900 USDT |
10.8500 USDT |
12.2100 USDT |
11.7200 USDT |
| 2022-05-14 |
12.0154 USDT |
51,127.6660 CVX |
12.6000 USDT |
10.8200 USDT |
13.0400 USDT |
11.3700 USDT |
| 2022-05-13 |
13.0275 USDT |
87,846.6790 CVX |
11.3900 USDT |
11.3500 USDT |
14.8510 USDT |
13.0000 USDT |
| 2022-05-12 |
12.3452 USDT |
252,349.7040 CVX |
13.9600 USDT |
10.1300 USDT |
15.0700 USDT |
12.4100 USDT |
| 2022-05-11 |
16.8042 USDT |
154,582.1720 CVX |
21.0300 USDT |
13.0010 USDT |
21.7400 USDT |
13.8000 USDT |
| 2022-05-10 |
20.4580 USDT |
29,343.3740 CVX |
19.2600 USDT |
18.5100 USDT |
22.1600 USDT |
21.1000 USDT |
| 2022-05-09 |
20.3592 USDT |
12,905.0280 CVX |
21.5600 USDT |
19.0700 USDT |
21.7200 USDT |
19.6800 USDT |
| 2022-05-08 |
22.0145 USDT |
7,391.7680 CVX |
22.6700 USDT |
20.6750 USDT |
22.7200 USDT |
21.9300 USDT |
| 2022-05-07 |
23.0964 USDT |
2,630.0020 CVX |
23.0000 USDT |
22.8100 USDT |
23.4200 USDT |
23.1500 USDT |
| 2022-05-06 |
22.5544 USDT |
11,632.5170 CVX |
23.4000 USDT |
21.7000 USDT |
23.4800 USDT |
23.0700 USDT |