Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
24.4311 USDT |
11,156.8110 CVX |
25.3000 USDT |
22.3300 USDT |
25.8100 USDT |
22.8700 USDT |
| 2022-05-04 |
24.1270 USDT |
13,933.2140 CVX |
22.4100 USDT |
22.2200 USDT |
25.8500 USDT |
25.2500 USDT |
| 2022-05-03 |
22.7269 USDT |
14,403.7270 CVX |
22.4300 USDT |
22.0900 USDT |
23.6400 USDT |
22.4300 USDT |
| 2022-05-02 |
22.6562 USDT |
6,762.6440 CVX |
23.0800 USDT |
21.9700 USDT |
23.4200 USDT |
22.5200 USDT |
| 2022-05-01 |
22.9659 USDT |
11,905.7730 CVX |
22.9800 USDT |
21.8900 USDT |
24.3700 USDT |
23.0900 USDT |
| 2022-04-30 |
24.7623 USDT |
2,648.2560 CVX |
24.8000 USDT |
23.6400 USDT |
25.0600 USDT |
23.6400 USDT |
| 2022-04-29 |
26.3480 USDT |
4,596.3350 CVX |
26.9300 USDT |
24.9700 USDT |
27.1100 USDT |
25.0700 USDT |
| 2022-04-28 |
27.2545 USDT |
4,842.9470 CVX |
27.4700 USDT |
26.4800 USDT |
27.8100 USDT |
27.3100 USDT |
| 2022-04-27 |
26.0420 USDT |
10,356.7320 CVX |
24.2000 USDT |
24.1700 USDT |
27.7000 USDT |
27.4700 USDT |
| 2022-04-26 |
25.4519 USDT |
4,197.4760 CVX |
26.1500 USDT |
24.2100 USDT |
26.5400 USDT |
24.5300 USDT |
| 2022-04-25 |
25.0073 USDT |
8,689.0010 CVX |
25.2500 USDT |
24.1400 USDT |
26.2500 USDT |
26.0700 USDT |
| 2022-04-24 |
25.6945 USDT |
3,030.1490 CVX |
25.5200 USDT |
25.3780 USDT |
26.1200 USDT |
25.5900 USDT |
| 2022-04-23 |
25.8713 USDT |
3,651.5580 CVX |
26.0100 USDT |
25.4100 USDT |
26.3200 USDT |
25.4600 USDT |
| 2022-04-22 |
25.6589 USDT |
23,333.3720 CVX |
28.3100 USDT |
23.4490 USDT |
28.9700 USDT |
25.8700 USDT |
| 2022-04-21 |
29.1501 USDT |
9,188.2700 CVX |
29.7800 USDT |
28.1300 USDT |
30.4800 USDT |
28.2700 USDT |
| 2022-04-20 |
28.5501 USDT |
5,525.2170 CVX |
28.1100 USDT |
27.7800 USDT |
29.5100 USDT |
29.1100 USDT |
| 2022-04-19 |
28.0090 USDT |
8,037.9830 CVX |
28.1500 USDT |
27.3220 USDT |
29.3200 USDT |
27.7300 USDT |
| 2022-04-18 |
26.7024 USDT |
6,785.1250 CVX |
26.0200 USDT |
25.2500 USDT |
28.6500 USDT |
28.1100 USDT |
| 2022-04-17 |
27.7425 USDT |
1,827.0380 CVX |
28.0600 USDT |
26.9900 USDT |
28.0700 USDT |
26.9900 USDT |
| 2022-04-16 |
28.4758 USDT |
2,206.1300 CVX |
28.6500 USDT |
27.9100 USDT |
28.7300 USDT |
27.9600 USDT |
| 2022-04-15 |
28.4521 USDT |
3,491.7020 CVX |
28.2000 USDT |
28.0400 USDT |
28.7700 USDT |
28.6700 USDT |
| 2022-04-14 |
29.2620 USDT |
3,837.6850 CVX |
29.7400 USDT |
28.0600 USDT |
30.1990 USDT |
28.1500 USDT |
| 2022-04-13 |
29.0566 USDT |
5,220.9420 CVX |
28.7500 USDT |
28.2090 USDT |
29.9500 USDT |
29.9200 USDT |
| 2022-04-12 |
29.6750 USDT |
6,864.7050 CVX |
29.6200 USDT |
28.5600 USDT |
30.5900 USDT |
28.5800 USDT |
| 2022-04-11 |
32.6826 USDT |
16,593.5390 CVX |
34.3600 USDT |
29.4800 USDT |
34.4800 USDT |
29.5500 USDT |
| 2022-04-10 |
34.7831 USDT |
3,963.7090 CVX |
34.8700 USDT |
34.4600 USDT |
35.9200 USDT |
35.3400 USDT |
| 2022-04-09 |
34.7323 USDT |
4,307.8690 CVX |
34.6500 USDT |
34.1820 USDT |
34.9500 USDT |
34.4600 USDT |
| 2022-04-08 |
35.2219 USDT |
13,520.4420 CVX |
34.5300 USDT |
34.2800 USDT |
36.1400 USDT |
35.1300 USDT |
| 2022-04-07 |
34.0136 USDT |
7,007.1520 CVX |
33.8400 USDT |
33.5500 USDT |
34.6600 USDT |
34.3100 USDT |
| 2022-04-06 |
35.3408 USDT |
24,749.9250 CVX |
36.2400 USDT |
33.7900 USDT |
36.3500 USDT |
34.1800 USDT |
| 2022-04-05 |
37.3225 USDT |
5,601.1710 CVX |
37.1000 USDT |
36.0700 USDT |
38.5000 USDT |
36.5600 USDT |
| 2022-04-04 |
37.6031 USDT |
11,319.0470 CVX |
38.8700 USDT |
35.3420 USDT |
39.8700 USDT |
37.3100 USDT |
| 2022-04-03 |
35.6689 USDT |
18,005.9210 CVX |
34.1700 USDT |
32.5500 USDT |
38.7700 USDT |
38.6900 USDT |
| 2022-04-02 |
32.5977 USDT |
22,420.0680 CVX |
30.0300 USDT |
29.9100 USDT |
35.1600 USDT |
33.3300 USDT |
| 2022-04-01 |
29.1678 USDT |
14,012.4000 CVX |
28.8300 USDT |
27.9400 USDT |
31.6650 USDT |
30.1300 USDT |
| 2022-03-31 |
29.5362 USDT |
9,296.1380 CVX |
29.6200 USDT |
28.4200 USDT |
31.4290 USDT |
29.0300 USDT |
| 2022-03-30 |
29.7549 USDT |
29,372.1170 CVX |
29.1700 USDT |
28.5700 USDT |
30.8200 USDT |
30.0700 USDT |
| 2022-03-29 |
30.4787 USDT |
11,435.0430 CVX |
30.0100 USDT |
28.7700 USDT |
31.6300 USDT |
29.0300 USDT |
| 2022-03-28 |
30.7133 USDT |
13,156.7480 CVX |
29.8690 USDT |
29.5800 USDT |
31.9900 USDT |
31.9300 USDT |
| 2022-03-27 |
28.9019 USDT |
27,396.4780 CVX |
27.7490 USDT |
27.4790 USDT |
32.4890 USDT |
31.6090 USDT |
| 2022-03-26 |
25.8793 USDT |
39,527.4280 CVX |
24.3690 USDT |
24.0190 USDT |
28.1990 USDT |
26.9790 USDT |
| 2022-03-25 |
23.9623 USDT |
40,789.7230 CVX |
23.2400 USDT |
23.0400 USDT |
25.7690 USDT |
24.0990 USDT |
| 2022-03-24 |
21.9844 USDT |
14,321.6440 CVX |
21.2400 USDT |
21.0800 USDT |
23.7700 USDT |
22.5900 USDT |
| 2022-03-23 |
20.7120 USDT |
17,043.0760 CVX |
20.8100 USDT |
20.1700 USDT |
21.5660 USDT |
20.6200 USDT |
| 2022-03-22 |
20.6857 USDT |
12,280.8890 CVX |
20.2700 USDT |
20.0600 USDT |
21.0500 USDT |
20.8200 USDT |
| 2022-03-21 |
20.0897 USDT |
45,877.9000 CVX |
18.8200 USDT |
18.7700 USDT |
21.8500 USDT |
20.4900 USDT |
| 2022-03-20 |
19.0815 USDT |
29,202.0640 CVX |
19.6600 USDT |
18.0550 USDT |
19.7600 USDT |
18.9200 USDT |
| 2022-03-19 |
19.8043 USDT |
36,000.0890 CVX |
19.8690 USDT |
19.4000 USDT |
20.3000 USDT |
19.5200 USDT |
| 2022-03-18 |
18.9639 USDT |
59,483.5390 CVX |
18.6000 USDT |
18.3390 USDT |
20.7890 USDT |
20.0490 USDT |
| 2022-03-17 |
18.5506 USDT |
56,397.0270 CVX |
18.4600 USDT |
18.0800 USDT |
19.4200 USDT |
18.6500 USDT |