Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
8.6718 USDT |
27,743.0280 CVX |
8.4600 USDT |
8.3700 USDT |
8.9200 USDT |
8.4600 USDT |
| 2022-06-05 |
8.4414 USDT |
17,684.6400 CVX |
8.5100 USDT |
8.2700 USDT |
8.7130 USDT |
8.4600 USDT |
| 2022-06-04 |
8.4376 USDT |
20,462.5470 CVX |
8.4200 USDT |
8.2600 USDT |
8.5900 USDT |
8.5200 USDT |
| 2022-06-03 |
8.5703 USDT |
40,780.4290 CVX |
8.8900 USDT |
8.2500 USDT |
8.9800 USDT |
8.3800 USDT |
| 2022-06-02 |
8.9528 USDT |
34,183.5740 CVX |
9.2800 USDT |
8.6200 USDT |
9.2900 USDT |
8.9300 USDT |
| 2022-06-01 |
9.6894 USDT |
24,394.0440 CVX |
10.2700 USDT |
9.0700 USDT |
10.4000 USDT |
9.1700 USDT |
| 2022-05-31 |
10.4595 USDT |
17,898.9590 CVX |
10.6800 USDT |
10.1400 USDT |
10.9400 USDT |
10.2600 USDT |
| 2022-05-30 |
10.0379 USDT |
32,151.6240 CVX |
9.5200 USDT |
9.4300 USDT |
10.8530 USDT |
10.4900 USDT |
| 2022-05-29 |
9.4688 USDT |
24,449.5560 CVX |
9.3500 USDT |
9.1800 USDT |
9.7950 USDT |
9.5400 USDT |
| 2022-05-28 |
9.3267 USDT |
24,916.8260 CVX |
9.2000 USDT |
9.0500 USDT |
9.5400 USDT |
9.2800 USDT |
| 2022-05-27 |
9.4708 USDT |
61,924.0920 CVX |
9.6800 USDT |
9.1600 USDT |
9.8300 USDT |
9.3500 USDT |
| 2022-05-26 |
9.9934 USDT |
35,181.3590 CVX |
10.5700 USDT |
9.3900 USDT |
10.8400 USDT |
9.7600 USDT |
| 2022-05-25 |
10.5731 USDT |
19,216.5740 CVX |
10.4500 USDT |
10.1830 USDT |
10.8600 USDT |
10.7300 USDT |
| 2022-05-24 |
10.1925 USDT |
16,128.2800 CVX |
10.1500 USDT |
9.8600 USDT |
10.5800 USDT |
10.4800 USDT |
| 2022-05-23 |
10.6748 USDT |
26,497.2000 CVX |
10.5800 USDT |
10.0800 USDT |
11.1800 USDT |
10.3300 USDT |
| 2022-05-22 |
9.8179 USDT |
42,802.7190 CVX |
9.5500 USDT |
9.4300 USDT |
10.5300 USDT |
10.5200 USDT |
| 2022-05-21 |
9.7687 USDT |
40,638.1130 CVX |
9.8900 USDT |
9.4700 USDT |
10.0200 USDT |
9.5600 USDT |
| 2022-05-20 |
10.0983 USDT |
41,050.8700 CVX |
10.2700 USDT |
9.7500 USDT |
10.6600 USDT |
9.9200 USDT |
| 2022-05-19 |
10.5739 USDT |
30,034.7010 CVX |
10.7000 USDT |
9.9320 USDT |
11.1830 USDT |
10.3600 USDT |
| 2022-05-18 |
11.7201 USDT |
19,367.3410 CVX |
12.4400 USDT |
10.7500 USDT |
12.9080 USDT |
10.9400 USDT |
| 2022-05-17 |
11.4378 USDT |
30,930.6500 CVX |
11.0100 USDT |
11.0100 USDT |
14.0500 USDT |
11.5600 USDT |
| 2022-05-16 |
11.0271 USDT |
36,534.4540 CVX |
11.7700 USDT |
10.5190 USDT |
11.7700 USDT |
11.0600 USDT |
| 2022-05-15 |
11.4927 USDT |
30,788.1110 CVX |
11.6900 USDT |
10.8500 USDT |
12.2100 USDT |
11.7200 USDT |
| 2022-05-14 |
12.0154 USDT |
51,127.6660 CVX |
12.6000 USDT |
10.8200 USDT |
13.0400 USDT |
11.3700 USDT |
| 2022-05-13 |
13.0275 USDT |
87,846.6790 CVX |
11.3900 USDT |
11.3500 USDT |
14.8510 USDT |
13.0000 USDT |
| 2022-05-12 |
12.3452 USDT |
252,349.7040 CVX |
13.9600 USDT |
10.1300 USDT |
15.0700 USDT |
12.4100 USDT |
| 2022-05-11 |
16.8042 USDT |
154,582.1720 CVX |
21.0300 USDT |
13.0010 USDT |
21.7400 USDT |
13.8000 USDT |
| 2022-05-10 |
20.4580 USDT |
29,343.3740 CVX |
19.2600 USDT |
18.5100 USDT |
22.1600 USDT |
21.1000 USDT |
| 2022-05-09 |
20.3592 USDT |
12,905.0280 CVX |
21.5600 USDT |
19.0700 USDT |
21.7200 USDT |
19.6800 USDT |
| 2022-05-08 |
22.0145 USDT |
7,391.7680 CVX |
22.6700 USDT |
20.6750 USDT |
22.7200 USDT |
21.9300 USDT |
| 2022-05-07 |
23.0964 USDT |
2,630.0020 CVX |
23.0000 USDT |
22.8100 USDT |
23.4200 USDT |
23.1500 USDT |
| 2022-05-06 |
22.5544 USDT |
11,632.5170 CVX |
23.4000 USDT |
21.7000 USDT |
23.4800 USDT |
23.0700 USDT |
| 2022-05-05 |
24.4311 USDT |
11,156.8110 CVX |
25.3000 USDT |
22.3300 USDT |
25.8100 USDT |
22.8700 USDT |
| 2022-05-04 |
24.1270 USDT |
13,933.2140 CVX |
22.4100 USDT |
22.2200 USDT |
25.8500 USDT |
25.2500 USDT |
| 2022-05-03 |
22.7269 USDT |
14,403.7270 CVX |
22.4300 USDT |
22.0900 USDT |
23.6400 USDT |
22.4300 USDT |
| 2022-05-02 |
22.6562 USDT |
6,762.6440 CVX |
23.0800 USDT |
21.9700 USDT |
23.4200 USDT |
22.5200 USDT |
| 2022-05-01 |
22.9659 USDT |
11,905.7730 CVX |
22.9800 USDT |
21.8900 USDT |
24.3700 USDT |
23.0900 USDT |
| 2022-04-30 |
24.7623 USDT |
2,648.2560 CVX |
24.8000 USDT |
23.6400 USDT |
25.0600 USDT |
23.6400 USDT |
| 2022-04-29 |
26.3480 USDT |
4,596.3350 CVX |
26.9300 USDT |
24.9700 USDT |
27.1100 USDT |
25.0700 USDT |
| 2022-04-28 |
27.2545 USDT |
4,842.9470 CVX |
27.4700 USDT |
26.4800 USDT |
27.8100 USDT |
27.3100 USDT |
| 2022-04-27 |
26.0420 USDT |
10,356.7320 CVX |
24.2000 USDT |
24.1700 USDT |
27.7000 USDT |
27.4700 USDT |
| 2022-04-26 |
25.4519 USDT |
4,197.4760 CVX |
26.1500 USDT |
24.2100 USDT |
26.5400 USDT |
24.5300 USDT |
| 2022-04-25 |
25.0073 USDT |
8,689.0010 CVX |
25.2500 USDT |
24.1400 USDT |
26.2500 USDT |
26.0700 USDT |
| 2022-04-24 |
25.6945 USDT |
3,030.1490 CVX |
25.5200 USDT |
25.3780 USDT |
26.1200 USDT |
25.5900 USDT |
| 2022-04-23 |
25.8713 USDT |
3,651.5580 CVX |
26.0100 USDT |
25.4100 USDT |
26.3200 USDT |
25.4600 USDT |
| 2022-04-22 |
25.6589 USDT |
23,333.3720 CVX |
28.3100 USDT |
23.4490 USDT |
28.9700 USDT |
25.8700 USDT |
| 2022-04-21 |
29.1501 USDT |
9,188.2700 CVX |
29.7800 USDT |
28.1300 USDT |
30.4800 USDT |
28.2700 USDT |
| 2022-04-20 |
28.5501 USDT |
5,525.2170 CVX |
28.1100 USDT |
27.7800 USDT |
29.5100 USDT |
29.1100 USDT |
| 2022-04-19 |
28.0090 USDT |
8,037.9830 CVX |
28.1500 USDT |
27.3220 USDT |
29.3200 USDT |
27.7300 USDT |
| 2022-04-18 |
26.7024 USDT |
6,785.1250 CVX |
26.0200 USDT |
25.2500 USDT |
28.6500 USDT |
28.1100 USDT |