Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.9498 USDT |
333,585.9980 CVX |
1.9010 USDT |
1.8960 USDT |
2.0030 USDT |
1.9350 USDT |
| 2024-10-03 |
1.8520 USDT |
297,375.1730 CVX |
1.8620 USDT |
1.7860 USDT |
1.9010 USDT |
1.8150 USDT |
| 2024-10-02 |
1.9215 USDT |
291,976.0020 CVX |
1.9130 USDT |
1.8490 USDT |
1.9660 USDT |
1.8610 USDT |
| 2024-10-01 |
2.0711 USDT |
224,948.4670 CVX |
2.0730 USDT |
1.9490 USDT |
2.1360 USDT |
1.9650 USDT |
| 2024-09-30 |
2.1088 USDT |
316,006.0730 CVX |
2.1570 USDT |
2.0460 USDT |
2.2140 USDT |
2.1100 USDT |
| 2024-09-29 |
2.1912 USDT |
232,939.9530 CVX |
2.2230 USDT |
2.1240 USDT |
2.2330 USDT |
2.1840 USDT |
| 2024-09-28 |
2.2353 USDT |
436,109.1490 CVX |
2.2030 USDT |
2.1500 USDT |
2.3100 USDT |
2.2210 USDT |
| 2024-09-27 |
2.1046 USDT |
263,838.0740 CVX |
2.0960 USDT |
2.0480 USDT |
2.1540 USDT |
2.1090 USDT |
| 2024-09-26 |
2.1050 USDT |
180,358.2590 CVX |
2.1010 USDT |
2.0420 USDT |
2.1720 USDT |
2.1310 USDT |
| 2024-09-25 |
2.1658 USDT |
177,128.2370 CVX |
2.2170 USDT |
2.1140 USDT |
2.2260 USDT |
2.1350 USDT |
| 2024-09-24 |
2.1536 USDT |
233,618.8780 CVX |
2.1790 USDT |
2.1030 USDT |
2.2300 USDT |
2.2070 USDT |
| 2024-09-23 |
2.1739 USDT |
219,540.2290 CVX |
2.1580 USDT |
2.1040 USDT |
2.2570 USDT |
2.1610 USDT |
| 2024-09-22 |
2.1996 USDT |
152,632.0290 CVX |
2.2370 USDT |
2.1380 USDT |
2.2420 USDT |
2.1960 USDT |
| 2024-09-21 |
2.2212 USDT |
286,059.3240 CVX |
2.2380 USDT |
2.1390 USDT |
2.3180 USDT |
2.2500 USDT |
| 2024-09-20 |
2.0721 USDT |
223,978.1600 CVX |
2.0600 USDT |
2.0100 USDT |
2.1510 USDT |
2.1310 USDT |
| 2024-09-19 |
2.0578 USDT |
205,927.6290 CVX |
2.0530 USDT |
2.0080 USDT |
2.1250 USDT |
2.0480 USDT |
| 2024-09-18 |
1.9682 USDT |
259,203.4450 CVX |
2.0020 USDT |
1.9060 USDT |
2.0140 USDT |
1.9910 USDT |
| 2024-09-17 |
1.9867 USDT |
244,431.3010 CVX |
1.9680 USDT |
1.9330 USDT |
2.0520 USDT |
2.0060 USDT |
| 2024-09-16 |
1.9596 USDT |
232,438.3500 CVX |
1.9850 USDT |
1.9250 USDT |
2.0200 USDT |
1.9440 USDT |
| 2024-09-15 |
2.0759 USDT |
121,217.2030 CVX |
2.1130 USDT |
2.0280 USDT |
2.1140 USDT |
2.0420 USDT |
| 2024-09-14 |
2.1204 USDT |
113,914.0420 CVX |
2.1340 USDT |
2.0870 USDT |
2.1400 USDT |
2.0990 USDT |
| 2024-09-13 |
2.0774 USDT |
205,824.3750 CVX |
2.0420 USDT |
2.0220 USDT |
2.1710 USDT |
2.1220 USDT |
| 2024-09-12 |
2.0472 USDT |
180,581.5820 CVX |
2.0710 USDT |
2.0070 USDT |
2.0980 USDT |
2.0470 USDT |
| 2024-09-11 |
2.0879 USDT |
153,124.4440 CVX |
2.1350 USDT |
2.0290 USDT |
2.1380 USDT |
2.0820 USDT |
| 2024-09-10 |
2.1333 USDT |
143,672.8710 CVX |
2.1410 USDT |
2.1030 USDT |
2.1550 USDT |
2.1210 USDT |
| 2024-09-09 |
2.1154 USDT |
166,349.6920 CVX |
2.0950 USDT |
2.0920 USDT |
2.1620 USDT |
2.1600 USDT |
| 2024-09-08 |
2.0725 USDT |
207,703.2870 CVX |
2.1020 USDT |
2.0040 USDT |
2.1140 USDT |
2.0540 USDT |
| 2024-09-07 |
2.0693 USDT |
476,086.9240 CVX |
1.9700 USDT |
1.9380 USDT |
2.3680 USDT |
2.0750 USDT |
| 2024-09-06 |
1.9093 USDT |
308,751.6770 CVX |
1.9860 USDT |
1.8000 USDT |
2.0110 USDT |
1.8510 USDT |
| 2024-09-05 |
2.0572 USDT |
119,556.5310 CVX |
2.0770 USDT |
1.9990 USDT |
2.0940 USDT |
2.0170 USDT |
| 2024-09-04 |
2.0098 USDT |
190,476.9290 CVX |
2.0070 USDT |
1.9190 USDT |
2.0980 USDT |
2.0590 USDT |
| 2024-09-03 |
2.0865 USDT |
163,967.5260 CVX |
2.1060 USDT |
2.0330 USDT |
2.1310 USDT |
2.0570 USDT |
| 2024-09-02 |
2.0356 USDT |
209,591.5040 CVX |
2.0120 USDT |
1.9730 USDT |
2.1130 USDT |
2.0950 USDT |
| 2024-09-01 |
2.0650 USDT |
173,935.7640 CVX |
2.1000 USDT |
2.0150 USDT |
2.1030 USDT |
2.0720 USDT |
| 2024-08-31 |
2.1102 USDT |
153,636.5770 CVX |
2.1130 USDT |
2.0740 USDT |
2.1490 USDT |
2.0880 USDT |
| 2024-08-30 |
2.0908 USDT |
212,923.2890 CVX |
2.1050 USDT |
2.0020 USDT |
2.1460 USDT |
2.1000 USDT |
| 2024-08-29 |
2.1696 USDT |
220,564.3470 CVX |
2.1590 USDT |
2.1300 USDT |
2.2360 USDT |
2.1590 USDT |
| 2024-08-28 |
2.0600 USDT |
263,047.5440 CVX |
2.0440 USDT |
2.0000 USDT |
2.1490 USDT |
2.0970 USDT |
| 2024-08-27 |
2.1578 USDT |
208,252.7240 CVX |
2.1860 USDT |
2.0960 USDT |
2.2150 USDT |
2.1260 USDT |
| 2024-08-26 |
2.2810 USDT |
188,359.4900 CVX |
2.2980 USDT |
2.2100 USDT |
2.3400 USDT |
2.2290 USDT |
| 2024-08-25 |
2.3596 USDT |
202,467.5670 CVX |
2.4280 USDT |
2.2780 USDT |
2.4390 USDT |
2.2990 USDT |
| 2024-08-24 |
2.4765 USDT |
203,423.6150 CVX |
2.4390 USDT |
2.4310 USDT |
2.5410 USDT |
2.4980 USDT |
| 2024-08-23 |
2.3836 USDT |
247,052.0470 CVX |
2.3150 USDT |
2.3050 USDT |
2.4710 USDT |
2.4510 USDT |
| 2024-08-22 |
2.3479 USDT |
257,721.5200 CVX |
2.3620 USDT |
2.2830 USDT |
2.3940 USDT |
2.3150 USDT |
| 2024-08-21 |
2.3421 USDT |
375,946.6260 CVX |
2.2660 USDT |
2.2240 USDT |
2.4430 USDT |
2.4100 USDT |
| 2024-08-20 |
2.2534 USDT |
276,277.9110 CVX |
2.2710 USDT |
2.1700 USDT |
2.3020 USDT |
2.2590 USDT |
| 2024-08-19 |
2.2683 USDT |
264,342.4420 CVX |
2.2770 USDT |
2.2210 USDT |
2.3090 USDT |
2.2470 USDT |
| 2024-08-18 |
2.3638 USDT |
237,125.2960 CVX |
2.4220 USDT |
2.2920 USDT |
2.4220 USDT |
2.2970 USDT |
| 2024-08-17 |
2.4131 USDT |
261,629.2060 CVX |
2.3650 USDT |
2.3600 USDT |
2.4940 USDT |
2.3960 USDT |
| 2024-08-16 |
2.3375 USDT |
364,277.8250 CVX |
2.3540 USDT |
2.2710 USDT |
2.4460 USDT |
2.3160 USDT |