Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
3.0890 USDT |
262,956.3010 CVX |
3.1400 USDT |
2.9510 USDT |
3.1970 USDT |
2.9590 USDT |
| 2024-07-30 |
3.3388 USDT |
480,253.6340 CVX |
3.5140 USDT |
3.0570 USDT |
3.6050 USDT |
3.1530 USDT |
| 2024-07-29 |
3.0582 USDT |
535,896.9210 CVX |
2.9170 USDT |
2.7390 USDT |
3.4140 USDT |
3.2800 USDT |
| 2024-07-28 |
2.9816 USDT |
245,934.8880 CVX |
3.0060 USDT |
2.8790 USDT |
3.0890 USDT |
2.8930 USDT |
| 2024-07-27 |
2.9517 USDT |
384,769.9000 CVX |
2.8210 USDT |
2.7840 USDT |
3.1800 USDT |
3.0300 USDT |
| 2024-07-26 |
2.8145 USDT |
266,684.9460 CVX |
2.8460 USDT |
2.6900 USDT |
2.9600 USDT |
2.7840 USDT |
| 2024-07-25 |
2.7853 USDT |
356,997.8650 CVX |
2.8510 USDT |
2.6420 USDT |
2.9600 USDT |
2.6710 USDT |
| 2024-07-24 |
2.9516 USDT |
492,524.2310 CVX |
3.0050 USDT |
2.7540 USDT |
3.2340 USDT |
2.8410 USDT |
| 2024-07-23 |
2.7629 USDT |
853,878.8850 CVX |
2.3830 USDT |
2.3630 USDT |
3.2550 USDT |
3.1340 USDT |
| 2024-07-22 |
2.4354 USDT |
182,663.7180 CVX |
2.4690 USDT |
2.3650 USDT |
2.5050 USDT |
2.4010 USDT |
| 2024-07-21 |
2.4810 USDT |
182,922.3640 CVX |
2.5300 USDT |
2.3570 USDT |
2.5680 USDT |
2.4640 USDT |
| 2024-07-20 |
2.5596 USDT |
164,415.0280 CVX |
2.5950 USDT |
2.5090 USDT |
2.6110 USDT |
2.5290 USDT |
| 2024-07-19 |
2.4830 USDT |
228,586.5620 CVX |
2.4190 USDT |
2.3650 USDT |
2.6600 USDT |
2.6120 USDT |
| 2024-07-18 |
2.4811 USDT |
193,113.6290 CVX |
2.4930 USDT |
2.3590 USDT |
2.5640 USDT |
2.3880 USDT |
| 2024-07-17 |
2.4515 USDT |
233,210.8750 CVX |
2.3730 USDT |
2.3710 USDT |
2.5520 USDT |
2.4830 USDT |
| 2024-07-16 |
2.3685 USDT |
255,437.2100 CVX |
2.4430 USDT |
2.2730 USDT |
2.4570 USDT |
2.3940 USDT |
| 2024-07-15 |
2.3155 USDT |
204,539.7810 CVX |
2.2890 USDT |
2.2690 USDT |
2.3840 USDT |
2.3650 USDT |
| 2024-07-14 |
2.2462 USDT |
159,290.2910 CVX |
2.2790 USDT |
2.2080 USDT |
2.2880 USDT |
2.2340 USDT |
| 2024-07-13 |
2.2085 USDT |
229,510.0850 CVX |
2.1820 USDT |
2.1560 USDT |
2.2680 USDT |
2.2280 USDT |
| 2024-07-12 |
2.1862 USDT |
224,202.8590 CVX |
2.1810 USDT |
2.1370 USDT |
2.2480 USDT |
2.1680 USDT |
| 2024-07-11 |
2.2209 USDT |
71,290.8780 CVX |
2.3010 USDT |
2.1810 USDT |
2.3010 USDT |
2.1920 USDT |
| 2024-07-10 |
2.3149 USDT |
45,108.0410 CVX |
2.1170 USDT |
2.1170 USDT |
2.3500 USDT |
2.3300 USDT |
| 2024-07-09 |
2.1170 USDT |
0.0000 CVX |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
| 2024-07-08 |
2.1310 USDT |
10,882.3070 CVX |
2.1450 USDT |
2.0790 USDT |
2.1460 USDT |
2.1170 USDT |
| 2024-07-07 |
2.3022 USDT |
72,297.4060 CVX |
2.3390 USDT |
2.2310 USDT |
2.3420 USDT |
2.2640 USDT |
| 2024-07-06 |
2.2823 USDT |
247,536.9510 CVX |
2.2510 USDT |
2.2310 USDT |
2.3610 USDT |
2.3480 USDT |
| 2024-07-05 |
2.2252 USDT |
491,383.7040 CVX |
2.3380 USDT |
2.0050 USDT |
2.3470 USDT |
2.2840 USDT |
| 2024-07-04 |
2.7196 USDT |
121,067.4320 CVX |
2.7120 USDT |
2.5690 USDT |
2.7420 USDT |
2.6360 USDT |
| 2024-07-03 |
2.7926 USDT |
316,357.5560 CVX |
2.9430 USDT |
2.6220 USDT |
2.9630 USDT |
2.7200 USDT |
| 2024-07-02 |
3.0020 USDT |
294,810.8210 CVX |
3.0630 USDT |
2.8040 USDT |
3.1600 USDT |
2.9070 USDT |
| 2024-07-01 |
3.2867 USDT |
284,824.4570 CVX |
3.3650 USDT |
3.0490 USDT |
3.5190 USDT |
3.1400 USDT |
| 2024-06-30 |
3.2310 USDT |
436,097.2020 CVX |
3.0800 USDT |
3.0530 USDT |
3.4320 USDT |
3.3620 USDT |
| 2024-06-29 |
3.0364 USDT |
238,916.0140 CVX |
3.0470 USDT |
2.9600 USDT |
3.1260 USDT |
2.9930 USDT |
| 2024-06-28 |
3.2366 USDT |
349,793.0930 CVX |
3.2520 USDT |
3.0860 USDT |
3.4860 USDT |
3.1270 USDT |
| 2024-06-27 |
3.1309 USDT |
445,875.7540 CVX |
3.1440 USDT |
2.9900 USDT |
3.2970 USDT |
3.0860 USDT |
| 2024-06-26 |
3.1276 USDT |
523,069.2310 CVX |
2.8950 USDT |
2.7910 USDT |
3.5880 USDT |
3.0700 USDT |
| 2024-06-25 |
3.0251 USDT |
332,081.0080 CVX |
3.0260 USDT |
2.8800 USDT |
3.1260 USDT |
2.9480 USDT |
| 2024-06-24 |
3.0740 USDT |
345,400.8310 CVX |
3.0390 USDT |
2.9390 USDT |
3.1920 USDT |
3.0960 USDT |
| 2024-06-23 |
3.2730 USDT |
320,530.8720 CVX |
3.3560 USDT |
3.0840 USDT |
3.4130 USDT |
3.0990 USDT |
| 2024-06-22 |
3.4313 USDT |
623,275.6070 CVX |
3.2050 USDT |
3.1930 USDT |
3.6750 USDT |
3.3390 USDT |
| 2024-06-21 |
3.2485 USDT |
481,552.7950 CVX |
3.3980 USDT |
2.9640 USDT |
3.4420 USDT |
3.1010 USDT |
| 2024-06-20 |
3.6166 USDT |
633,926.5390 CVX |
3.8790 USDT |
3.3870 USDT |
3.8790 USDT |
3.4450 USDT |
| 2024-06-19 |
3.9539 USDT |
1,026,412.3120 CVX |
3.7050 USDT |
3.6190 USDT |
4.3740 USDT |
3.9050 USDT |
| 2024-06-18 |
3.1847 USDT |
1,289,324.5100 CVX |
3.3350 USDT |
2.6420 USDT |
4.0520 USDT |
3.8540 USDT |
| 2024-06-17 |
3.7218 USDT |
2,462,032.7010 CVX |
3.1440 USDT |
2.9750 USDT |
4.6590 USDT |
3.5530 USDT |
| 2024-06-16 |
2.4588 USDT |
1,201,353.7780 CVX |
2.0960 USDT |
2.0590 USDT |
2.9040 USDT |
2.5430 USDT |
| 2024-06-15 |
2.0095 USDT |
361,807.8050 CVX |
1.9960 USDT |
1.9780 USDT |
2.1190 USDT |
2.0570 USDT |
| 2024-06-14 |
1.9921 USDT |
546,973.0320 CVX |
1.9710 USDT |
1.9150 USDT |
2.0870 USDT |
1.9500 USDT |
| 2024-06-13 |
2.0012 USDT |
929,383.4390 CVX |
2.2720 USDT |
1.8370 USDT |
2.2800 USDT |
1.9580 USDT |
| 2024-06-12 |
2.2656 USDT |
257,008.7090 CVX |
2.2320 USDT |
2.1870 USDT |
2.3630 USDT |
2.2850 USDT |