Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
3.1309 USDT |
445,875.7540 CVX |
3.1440 USDT |
2.9900 USDT |
3.2970 USDT |
3.0860 USDT |
| 2024-06-26 |
3.1276 USDT |
523,069.2310 CVX |
2.8950 USDT |
2.7910 USDT |
3.5880 USDT |
3.0700 USDT |
| 2024-06-25 |
3.0251 USDT |
332,081.0080 CVX |
3.0260 USDT |
2.8800 USDT |
3.1260 USDT |
2.9480 USDT |
| 2024-06-24 |
3.0740 USDT |
345,400.8310 CVX |
3.0390 USDT |
2.9390 USDT |
3.1920 USDT |
3.0960 USDT |
| 2024-06-23 |
3.2730 USDT |
320,530.8720 CVX |
3.3560 USDT |
3.0840 USDT |
3.4130 USDT |
3.0990 USDT |
| 2024-06-22 |
3.4313 USDT |
623,275.6070 CVX |
3.2050 USDT |
3.1930 USDT |
3.6750 USDT |
3.3390 USDT |
| 2024-06-21 |
3.2485 USDT |
481,552.7950 CVX |
3.3980 USDT |
2.9640 USDT |
3.4420 USDT |
3.1010 USDT |
| 2024-06-20 |
3.6166 USDT |
633,926.5390 CVX |
3.8790 USDT |
3.3870 USDT |
3.8790 USDT |
3.4450 USDT |
| 2024-06-19 |
3.9539 USDT |
1,026,412.3120 CVX |
3.7050 USDT |
3.6190 USDT |
4.3740 USDT |
3.9050 USDT |
| 2024-06-18 |
3.1847 USDT |
1,289,324.5100 CVX |
3.3350 USDT |
2.6420 USDT |
4.0520 USDT |
3.8540 USDT |
| 2024-06-17 |
3.7218 USDT |
2,462,032.7010 CVX |
3.1440 USDT |
2.9750 USDT |
4.6590 USDT |
3.5530 USDT |
| 2024-06-16 |
2.4588 USDT |
1,201,353.7780 CVX |
2.0960 USDT |
2.0590 USDT |
2.9040 USDT |
2.5430 USDT |
| 2024-06-15 |
2.0095 USDT |
361,807.8050 CVX |
1.9960 USDT |
1.9780 USDT |
2.1190 USDT |
2.0570 USDT |
| 2024-06-14 |
1.9921 USDT |
546,973.0320 CVX |
1.9710 USDT |
1.9150 USDT |
2.0870 USDT |
1.9500 USDT |
| 2024-06-13 |
2.0012 USDT |
929,383.4390 CVX |
2.2720 USDT |
1.8370 USDT |
2.2800 USDT |
1.9580 USDT |
| 2024-06-12 |
2.2656 USDT |
257,008.7090 CVX |
2.2320 USDT |
2.1870 USDT |
2.3630 USDT |
2.2850 USDT |
| 2024-06-11 |
2.2165 USDT |
468,216.3670 CVX |
2.2660 USDT |
2.1580 USDT |
2.2870 USDT |
2.2400 USDT |
| 2024-06-10 |
2.3629 USDT |
272,303.3020 CVX |
2.3960 USDT |
2.2720 USDT |
2.4230 USDT |
2.2800 USDT |
| 2024-06-09 |
2.3714 USDT |
151,123.5720 CVX |
2.3600 USDT |
2.3220 USDT |
2.4100 USDT |
2.3940 USDT |
| 2024-06-08 |
2.4308 USDT |
224,031.9080 CVX |
2.4700 USDT |
2.3740 USDT |
2.4810 USDT |
2.3840 USDT |
| 2024-06-07 |
2.5758 USDT |
402,911.7050 CVX |
2.7250 USDT |
2.3400 USDT |
2.7270 USDT |
2.4700 USDT |
| 2024-06-06 |
2.7759 USDT |
170,511.2970 CVX |
2.8380 USDT |
2.7070 USDT |
2.8450 USDT |
2.7310 USDT |
| 2024-06-05 |
2.8201 USDT |
172,905.1200 CVX |
2.8260 USDT |
2.7770 USDT |
2.8690 USDT |
2.8190 USDT |
| 2024-06-04 |
2.7810 USDT |
192,667.7690 CVX |
2.7730 USDT |
2.7320 USDT |
2.8530 USDT |
2.8110 USDT |
| 2024-06-03 |
2.7774 USDT |
166,853.4150 CVX |
2.7500 USDT |
2.7240 USDT |
2.8280 USDT |
2.8020 USDT |
| 2024-06-02 |
2.8125 USDT |
158,733.9850 CVX |
2.8200 USDT |
2.7550 USDT |
2.8500 USDT |
2.7660 USDT |
| 2024-06-01 |
2.7850 USDT |
262,981.5260 CVX |
2.7440 USDT |
2.7250 USDT |
2.8570 USDT |
2.8210 USDT |
| 2024-05-31 |
2.7431 USDT |
273,896.2360 CVX |
2.7260 USDT |
2.6890 USDT |
2.8100 USDT |
2.7660 USDT |
| 2024-05-30 |
2.8055 USDT |
279,390.9160 CVX |
2.8260 USDT |
2.7210 USDT |
2.8720 USDT |
2.7300 USDT |
| 2024-05-29 |
2.8914 USDT |
243,579.3740 CVX |
2.8820 USDT |
2.8130 USDT |
2.9380 USDT |
2.8270 USDT |
| 2024-05-28 |
2.8525 USDT |
248,125.7650 CVX |
2.8990 USDT |
2.7750 USDT |
2.8990 USDT |
2.8650 USDT |
| 2024-05-27 |
2.8739 USDT |
277,914.3530 CVX |
2.8390 USDT |
2.8250 USDT |
2.9270 USDT |
2.8910 USDT |
| 2024-05-26 |
2.8805 USDT |
265,474.7450 CVX |
2.9150 USDT |
2.8210 USDT |
2.9490 USDT |
2.8490 USDT |
| 2024-05-25 |
2.8374 USDT |
341,668.0400 CVX |
2.7280 USDT |
2.7170 USDT |
2.9860 USDT |
2.8630 USDT |
| 2024-05-24 |
2.6544 USDT |
207,974.2850 CVX |
2.6580 USDT |
2.5870 USDT |
2.7330 USDT |
2.6710 USDT |
| 2024-05-23 |
2.7396 USDT |
307,297.4740 CVX |
2.7320 USDT |
2.6240 USDT |
2.8950 USDT |
2.6520 USDT |
| 2024-05-22 |
2.7299 USDT |
330,931.8540 CVX |
2.7230 USDT |
2.6700 USDT |
2.8120 USDT |
2.7370 USDT |
| 2024-05-21 |
2.6145 USDT |
303,474.9850 CVX |
2.5590 USDT |
2.5560 USDT |
2.7510 USDT |
2.7120 USDT |
| 2024-05-20 |
2.3472 USDT |
141,631.2890 CVX |
2.3370 USDT |
2.3030 USDT |
2.3870 USDT |
2.3830 USDT |
| 2024-05-19 |
2.3969 USDT |
177,317.4270 CVX |
2.4190 USDT |
2.3230 USDT |
2.4280 USDT |
2.3290 USDT |
| 2024-05-18 |
2.4251 USDT |
241,981.4970 CVX |
2.4020 USDT |
2.3790 USDT |
2.4630 USDT |
2.4220 USDT |
| 2024-05-17 |
2.3724 USDT |
207,045.9870 CVX |
2.3350 USDT |
2.3150 USDT |
2.4400 USDT |
2.4080 USDT |
| 2024-05-16 |
2.3759 USDT |
270,550.1900 CVX |
2.4450 USDT |
2.2960 USDT |
2.4600 USDT |
2.3350 USDT |
| 2024-05-15 |
2.3843 USDT |
246,905.4380 CVX |
2.3750 USDT |
2.3060 USDT |
2.4590 USDT |
2.4400 USDT |
| 2024-05-14 |
2.3751 USDT |
362,972.5530 CVX |
2.4100 USDT |
2.2570 USDT |
2.4560 USDT |
2.3880 USDT |
| 2024-05-13 |
2.4153 USDT |
287,719.6670 CVX |
2.4490 USDT |
2.3270 USDT |
2.4650 USDT |
2.4130 USDT |
| 2024-05-12 |
2.4654 USDT |
233,009.1760 CVX |
2.4650 USDT |
2.4390 USDT |
2.4970 USDT |
2.4500 USDT |
| 2024-05-11 |
2.4639 USDT |
222,503.1040 CVX |
2.4540 USDT |
2.4190 USDT |
2.4990 USDT |
2.4630 USDT |
| 2024-05-10 |
2.5228 USDT |
283,124.2620 CVX |
2.5480 USDT |
2.3920 USDT |
2.6550 USDT |
2.4480 USDT |
| 2024-05-09 |
2.5333 USDT |
222,397.9430 CVX |
2.5120 USDT |
2.4730 USDT |
2.5890 USDT |
2.5360 USDT |