Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.8489 USDT |
302,855.5760 CVX |
4.1530 USDT |
3.5360 USDT |
4.2070 USDT |
3.8510 USDT |
| 2024-03-18 |
4.2812 USDT |
243,455.1170 CVX |
4.3870 USDT |
4.0630 USDT |
4.4140 USDT |
4.1170 USDT |
| 2024-03-17 |
4.2442 USDT |
225,003.0800 CVX |
4.1540 USDT |
3.9990 USDT |
4.4630 USDT |
4.4370 USDT |
| 2024-03-16 |
4.4771 USDT |
224,594.4190 CVX |
4.5610 USDT |
4.1160 USDT |
4.6410 USDT |
4.2060 USDT |
| 2024-03-15 |
4.5339 USDT |
295,733.0350 CVX |
4.8420 USDT |
4.2190 USDT |
4.9280 USDT |
4.4960 USDT |
| 2024-03-14 |
4.8618 USDT |
270,854.9390 CVX |
5.0540 USDT |
4.5270 USDT |
5.1480 USDT |
4.8070 USDT |
| 2024-03-13 |
4.9468 USDT |
183,301.4190 CVX |
4.8640 USDT |
4.8430 USDT |
5.0750 USDT |
5.0140 USDT |
| 2024-03-12 |
4.9333 USDT |
226,219.9210 CVX |
5.0080 USDT |
4.6870 USDT |
5.1400 USDT |
4.8530 USDT |
| 2024-03-11 |
4.8579 USDT |
220,661.3140 CVX |
4.7850 USDT |
4.5940 USDT |
5.0230 USDT |
4.9540 USDT |
| 2024-03-10 |
4.8743 USDT |
188,835.1290 CVX |
4.9350 USDT |
4.7000 USDT |
4.9680 USDT |
4.8440 USDT |
| 2024-03-09 |
5.0222 USDT |
185,628.0220 CVX |
4.9630 USDT |
4.9370 USDT |
5.1760 USDT |
4.9750 USDT |
| 2024-03-08 |
5.0949 USDT |
193,508.1890 CVX |
5.1990 USDT |
4.8460 USDT |
5.2650 USDT |
4.9820 USDT |
| 2024-03-07 |
5.3691 USDT |
169,965.7730 CVX |
5.4720 USDT |
5.1990 USDT |
5.5280 USDT |
5.2650 USDT |
| 2024-03-06 |
5.2170 USDT |
240,409.0680 CVX |
4.9510 USDT |
4.7660 USDT |
5.5420 USDT |
5.5150 USDT |
| 2024-03-05 |
5.1632 USDT |
286,465.4870 CVX |
5.1730 USDT |
4.5010 USDT |
5.4600 USDT |
4.7250 USDT |
| 2024-03-04 |
5.0339 USDT |
258,176.6240 CVX |
4.8260 USDT |
4.7630 USDT |
5.3490 USDT |
5.1820 USDT |
| 2024-03-03 |
4.9533 USDT |
193,684.6690 CVX |
5.0370 USDT |
4.6290 USDT |
5.0980 USDT |
4.9670 USDT |
| 2024-03-02 |
5.0153 USDT |
204,986.9150 CVX |
5.0930 USDT |
4.8500 USDT |
5.1460 USDT |
4.9970 USDT |
| 2024-03-01 |
5.0255 USDT |
163,555.4340 CVX |
4.9690 USDT |
4.9220 USDT |
5.1030 USDT |
5.0630 USDT |
| 2024-02-29 |
5.0552 USDT |
225,468.6330 CVX |
5.0130 USDT |
4.9100 USDT |
5.1880 USDT |
4.9800 USDT |
| 2024-02-28 |
5.0585 USDT |
275,197.0250 CVX |
5.0350 USDT |
4.6070 USDT |
5.2970 USDT |
5.0210 USDT |
| 2024-02-27 |
5.3057 USDT |
253,477.2820 CVX |
4.9380 USDT |
4.8970 USDT |
5.7490 USDT |
5.2060 USDT |
| 2024-02-26 |
4.8774 USDT |
182,182.1410 CVX |
4.9530 USDT |
4.7160 USDT |
5.0050 USDT |
4.9220 USDT |
| 2024-02-25 |
4.9787 USDT |
213,470.7140 CVX |
4.8960 USDT |
4.8780 USDT |
5.0870 USDT |
4.9360 USDT |
| 2024-02-24 |
4.7210 USDT |
225,472.3460 CVX |
4.6120 USDT |
4.5570 USDT |
5.0090 USDT |
4.9810 USDT |
| 2024-02-23 |
4.6300 USDT |
213,268.8830 CVX |
4.7330 USDT |
4.4510 USDT |
4.8280 USDT |
4.6780 USDT |
| 2024-02-22 |
4.8282 USDT |
272,780.6450 CVX |
4.9660 USDT |
4.5680 USDT |
4.9960 USDT |
4.7600 USDT |
| 2024-02-21 |
4.4345 USDT |
406,930.7470 CVX |
4.2860 USDT |
4.1630 USDT |
5.0770 USDT |
4.4320 USDT |
| 2024-02-20 |
4.2101 USDT |
289,243.1030 CVX |
4.2150 USDT |
3.9470 USDT |
4.3380 USDT |
4.2650 USDT |
| 2024-02-19 |
4.2555 USDT |
233,878.4880 CVX |
4.4840 USDT |
4.1110 USDT |
4.4950 USDT |
4.2200 USDT |
| 2024-02-18 |
3.8466 USDT |
226,139.0730 CVX |
3.6310 USDT |
3.6260 USDT |
4.5840 USDT |
4.2090 USDT |
| 2024-02-17 |
3.5969 USDT |
228,657.9270 CVX |
3.6260 USDT |
3.5020 USDT |
3.6620 USDT |
3.5920 USDT |
| 2024-02-16 |
3.6140 USDT |
203,541.8410 CVX |
3.6110 USDT |
3.5550 USDT |
3.6860 USDT |
3.5760 USDT |
| 2024-02-15 |
3.5548 USDT |
195,491.7460 CVX |
3.5100 USDT |
3.5060 USDT |
3.6540 USDT |
3.5830 USDT |
| 2024-02-14 |
3.4638 USDT |
245,781.7310 CVX |
3.3890 USDT |
3.3670 USDT |
3.5870 USDT |
3.5040 USDT |
| 2024-02-13 |
3.3552 USDT |
194,512.8630 CVX |
3.3470 USDT |
3.2810 USDT |
3.3990 USDT |
3.3640 USDT |
| 2024-02-12 |
3.1541 USDT |
243,546.4080 CVX |
3.1020 USDT |
3.0730 USDT |
3.4160 USDT |
3.3780 USDT |
| 2024-02-11 |
3.1494 USDT |
289,998.3880 CVX |
3.1790 USDT |
3.0900 USDT |
3.1970 USDT |
3.0990 USDT |
| 2024-02-10 |
3.1982 USDT |
195,613.3330 CVX |
3.1990 USDT |
3.1560 USDT |
3.2470 USDT |
3.1830 USDT |
| 2024-02-09 |
3.1563 USDT |
244,555.9800 CVX |
3.0890 USDT |
3.0840 USDT |
3.2250 USDT |
3.2020 USDT |
| 2024-02-08 |
3.1250 USDT |
247,385.4860 CVX |
3.1520 USDT |
3.0690 USDT |
3.1720 USDT |
3.1030 USDT |
| 2024-02-07 |
3.0394 USDT |
227,350.4600 CVX |
2.9900 USDT |
2.9690 USDT |
3.1270 USDT |
3.1240 USDT |
| 2024-02-06 |
2.9987 USDT |
269,466.1580 CVX |
2.9820 USDT |
2.9600 USDT |
3.0300 USDT |
2.9900 USDT |
| 2024-02-05 |
3.0085 USDT |
291,240.0640 CVX |
3.0850 USDT |
2.9400 USDT |
3.0850 USDT |
2.9580 USDT |
| 2024-02-04 |
3.0368 USDT |
235,592.5320 CVX |
2.9510 USDT |
2.8530 USDT |
2.9510 USDT |
2.9250 USDT |
| 2024-02-03 |
3.0887 USDT |
369,448.3570 CVX |
2.9380 USDT |
2.8950 USDT |
3.4830 USDT |
2.9750 USDT |
| 2024-02-02 |
2.8647 USDT |
231,099.9350 CVX |
2.8570 USDT |
2.8310 USDT |
2.9070 USDT |
2.8770 USDT |
| 2024-02-01 |
2.8851 USDT |
250,456.5120 CVX |
2.9210 USDT |
2.8290 USDT |
2.9580 USDT |
2.8410 USDT |
| 2024-01-31 |
2.9777 USDT |
307,524.4410 CVX |
2.9880 USDT |
2.8890 USDT |
3.0380 USDT |
2.9210 USDT |
| 2024-01-30 |
2.9436 USDT |
261,271.9240 CVX |
2.8960 USDT |
2.8720 USDT |
3.0340 USDT |
3.0240 USDT |