Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.8411 USDT |
247,485.4670 CVX |
2.8080 USDT |
2.7710 USDT |
2.9110 USDT |
2.9070 USDT |
| 2024-01-28 |
2.8641 USDT |
205,979.7570 CVX |
2.8780 USDT |
2.7940 USDT |
2.9080 USDT |
2.8090 USDT |
| 2024-01-27 |
2.8586 USDT |
217,253.1480 CVX |
2.8790 USDT |
2.7990 USDT |
2.9030 USDT |
2.8980 USDT |
| 2024-01-26 |
2.7815 USDT |
305,830.0240 CVX |
2.6830 USDT |
2.6670 USDT |
2.9010 USDT |
2.8680 USDT |
| 2024-01-25 |
2.6188 USDT |
360,752.0260 CVX |
2.6860 USDT |
2.5020 USDT |
2.6950 USDT |
2.6850 USDT |
| 2024-01-24 |
2.7045 USDT |
311,130.9260 CVX |
2.7570 USDT |
2.6190 USDT |
2.7780 USDT |
2.6460 USDT |
| 2024-01-23 |
2.7642 USDT |
357,938.2460 CVX |
2.8280 USDT |
2.6350 USDT |
2.9160 USDT |
2.7230 USDT |
| 2024-01-22 |
2.9396 USDT |
303,228.4500 CVX |
3.0000 USDT |
2.8010 USDT |
3.0300 USDT |
2.8530 USDT |
| 2024-01-21 |
3.0039 USDT |
268,940.6710 CVX |
2.9510 USDT |
2.9150 USDT |
3.1820 USDT |
3.0910 USDT |
| 2024-01-20 |
2.9231 USDT |
274,916.6540 CVX |
2.9310 USDT |
2.8830 USDT |
3.0210 USDT |
2.9480 USDT |
| 2024-01-19 |
2.8509 USDT |
237,777.7310 CVX |
2.8550 USDT |
2.7600 USDT |
2.9080 USDT |
2.8850 USDT |
| 2024-01-18 |
2.9749 USDT |
256,437.5490 CVX |
2.9980 USDT |
2.8440 USDT |
3.0430 USDT |
2.8530 USDT |
| 2024-01-17 |
3.0135 USDT |
240,902.3490 CVX |
3.0220 USDT |
2.9680 USDT |
3.0500 USDT |
2.9860 USDT |
| 2024-01-16 |
3.0225 USDT |
286,710.7030 CVX |
2.9600 USDT |
2.9410 USDT |
3.0790 USDT |
3.0230 USDT |
| 2024-01-15 |
2.9699 USDT |
298,202.2510 CVX |
2.9030 USDT |
2.9010 USDT |
3.0180 USDT |
2.9630 USDT |
| 2024-01-14 |
3.0138 USDT |
295,328.5980 CVX |
3.0670 USDT |
2.9200 USDT |
3.0760 USDT |
2.9310 USDT |
| 2024-01-13 |
3.0185 USDT |
289,129.3460 CVX |
3.0070 USDT |
2.9240 USDT |
3.0870 USDT |
3.0750 USDT |
| 2024-01-12 |
3.2623 USDT |
300,841.8540 CVX |
3.2950 USDT |
3.0730 USDT |
3.3760 USDT |
3.1340 USDT |
| 2024-01-11 |
3.2917 USDT |
294,321.5290 CVX |
3.2770 USDT |
3.1990 USDT |
3.4020 USDT |
3.2660 USDT |
| 2024-01-10 |
3.0685 USDT |
338,436.8990 CVX |
3.0210 USDT |
2.9780 USDT |
3.2800 USDT |
3.2780 USDT |
| 2024-01-09 |
3.0503 USDT |
268,010.9900 CVX |
3.1200 USDT |
2.9240 USDT |
3.1370 USDT |
2.9780 USDT |
| 2024-01-08 |
2.9852 USDT |
331,137.1920 CVX |
2.9680 USDT |
2.8400 USDT |
3.1580 USDT |
3.1200 USDT |
| 2024-01-07 |
3.0633 USDT |
256,812.8870 CVX |
3.0860 USDT |
2.9400 USDT |
3.1430 USDT |
2.9690 USDT |
| 2024-01-06 |
3.0904 USDT |
245,949.5900 CVX |
3.2370 USDT |
2.9590 USDT |
3.2470 USDT |
3.0540 USDT |
| 2024-01-05 |
3.1997 USDT |
283,816.4730 CVX |
3.2720 USDT |
3.0820 USDT |
3.3060 USDT |
3.1600 USDT |
| 2024-01-04 |
3.2322 USDT |
290,230.2370 CVX |
3.1600 USDT |
3.0710 USDT |
3.3160 USDT |
3.2770 USDT |
| 2024-01-03 |
3.1593 USDT |
712,185.8430 CVX |
3.4630 USDT |
2.8730 USDT |
3.5060 USDT |
3.1380 USDT |
| 2024-01-02 |
3.4463 USDT |
221,446.0960 CVX |
3.4120 USDT |
3.3570 USDT |
3.5290 USDT |
3.4420 USDT |
| 2024-01-01 |
3.3228 USDT |
239,155.4440 CVX |
3.3040 USDT |
3.2570 USDT |
3.4200 USDT |
3.3860 USDT |
| 2023-12-31 |
3.4514 USDT |
263,172.0100 CVX |
3.5090 USDT |
3.2140 USDT |
3.5520 USDT |
3.2700 USDT |
| 2023-12-30 |
3.5260 USDT |
208,370.4750 CVX |
3.5390 USDT |
3.4700 USDT |
3.6060 USDT |
3.5220 USDT |
| 2023-12-29 |
3.6372 USDT |
257,029.1250 CVX |
3.6920 USDT |
3.4380 USDT |
3.7420 USDT |
3.5390 USDT |
| 2023-12-28 |
3.7569 USDT |
283,495.6040 CVX |
3.7920 USDT |
3.6400 USDT |
3.8830 USDT |
3.6950 USDT |
| 2023-12-27 |
3.6416 USDT |
277,341.4330 CVX |
3.6450 USDT |
3.4880 USDT |
3.8170 USDT |
3.7980 USDT |
| 2023-12-26 |
3.6093 USDT |
256,940.0140 CVX |
3.6030 USDT |
3.4250 USDT |
3.7660 USDT |
3.5560 USDT |
| 2023-12-25 |
3.5741 USDT |
227,419.1010 CVX |
3.4690 USDT |
3.4510 USDT |
3.6840 USDT |
3.6360 USDT |
| 2023-12-24 |
3.5646 USDT |
227,924.0630 CVX |
3.5840 USDT |
3.4150 USDT |
3.6330 USDT |
3.4420 USDT |
| 2023-12-23 |
3.5204 USDT |
156,017.4060 CVX |
3.5640 USDT |
3.4600 USDT |
3.5810 USDT |
3.5490 USDT |
| 2023-12-22 |
3.4799 USDT |
234,097.6530 CVX |
3.3860 USDT |
3.3740 USDT |
3.5710 USDT |
3.5530 USDT |
| 2023-12-21 |
3.3738 USDT |
205,619.2970 CVX |
3.4070 USDT |
3.2900 USDT |
3.4430 USDT |
3.3840 USDT |
| 2023-12-20 |
3.4426 USDT |
196,717.0540 CVX |
3.3940 USDT |
3.3520 USDT |
3.5190 USDT |
3.3710 USDT |
| 2023-12-19 |
3.5400 USDT |
181,278.9490 CVX |
3.5860 USDT |
3.3840 USDT |
3.6490 USDT |
3.4360 USDT |
| 2023-12-18 |
3.5643 USDT |
157,646.2100 CVX |
3.6390 USDT |
3.3560 USDT |
3.6590 USDT |
3.4440 USDT |
| 2023-12-17 |
3.6792 USDT |
174,630.3220 CVX |
3.7170 USDT |
3.5990 USDT |
3.7710 USDT |
3.7170 USDT |
| 2023-12-16 |
3.6936 USDT |
169,764.0750 CVX |
3.5780 USDT |
3.5360 USDT |
3.7530 USDT |
3.7060 USDT |
| 2023-12-15 |
3.6647 USDT |
167,946.6640 CVX |
3.7040 USDT |
3.5890 USDT |
3.7230 USDT |
3.6300 USDT |
| 2023-12-14 |
3.6906 USDT |
203,342.0300 CVX |
3.7470 USDT |
3.5280 USDT |
3.7600 USDT |
3.7100 USDT |
| 2023-12-13 |
3.6626 USDT |
215,767.3020 CVX |
3.7370 USDT |
3.5280 USDT |
3.7980 USDT |
3.7290 USDT |
| 2023-12-12 |
3.7982 USDT |
169,245.6850 CVX |
3.8560 USDT |
3.6220 USDT |
3.9020 USDT |
3.6940 USDT |
| 2023-12-11 |
3.8702 USDT |
397,637.9340 CVX |
4.1470 USDT |
3.4330 USDT |
4.1740 USDT |
3.8680 USDT |