Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4.0753 USDT |
178,166.9370 CVX |
4.0420 USDT |
3.9520 USDT |
4.1790 USDT |
4.1460 USDT |
| 2023-12-09 |
4.1542 USDT |
178,615.8650 CVX |
4.1620 USDT |
4.0730 USDT |
4.2410 USDT |
4.0800 USDT |
| 2023-12-08 |
4.1228 USDT |
169,324.9010 CVX |
4.0810 USDT |
4.0690 USDT |
4.1690 USDT |
4.1640 USDT |
| 2023-12-07 |
3.9512 USDT |
205,679.0460 CVX |
3.8630 USDT |
3.7860 USDT |
4.1090 USDT |
4.1010 USDT |
| 2023-12-06 |
3.9311 USDT |
218,700.4660 CVX |
3.9600 USDT |
3.8260 USDT |
4.0100 USDT |
3.9270 USDT |
| 2023-12-05 |
3.8464 USDT |
202,374.5550 CVX |
3.9010 USDT |
3.7290 USDT |
3.9770 USDT |
3.8980 USDT |
| 2023-12-04 |
3.8650 USDT |
198,148.1790 CVX |
3.8840 USDT |
3.5770 USDT |
4.0090 USDT |
3.8050 USDT |
| 2023-12-03 |
3.8483 USDT |
115,911.9560 CVX |
3.8890 USDT |
3.7880 USDT |
3.9180 USDT |
3.8380 USDT |
| 2023-12-02 |
3.7149 USDT |
139,653.5510 CVX |
3.6630 USDT |
3.6400 USDT |
3.8680 USDT |
3.8480 USDT |
| 2023-12-01 |
3.6376 USDT |
127,068.5110 CVX |
3.6070 USDT |
3.5640 USDT |
3.6940 USDT |
3.6460 USDT |
| 2023-11-30 |
3.5561 USDT |
143,457.7140 CVX |
3.5480 USDT |
3.5120 USDT |
3.6020 USDT |
3.5830 USDT |
| 2023-11-29 |
3.6151 USDT |
138,849.9690 CVX |
3.6310 USDT |
3.5300 USDT |
3.6700 USDT |
3.5420 USDT |
| 2023-11-28 |
3.5953 USDT |
153,485.8180 CVX |
3.6060 USDT |
3.5290 USDT |
3.6760 USDT |
3.6630 USDT |
| 2023-11-27 |
3.6366 USDT |
203,988.8830 CVX |
3.7050 USDT |
3.5440 USDT |
3.7360 USDT |
3.6210 USDT |
| 2023-11-26 |
3.7708 USDT |
141,901.6120 CVX |
3.7900 USDT |
3.6290 USDT |
3.8400 USDT |
3.7150 USDT |
| 2023-11-25 |
3.8068 USDT |
129,904.4130 CVX |
3.7850 USDT |
3.7540 USDT |
3.8580 USDT |
3.7700 USDT |
| 2023-11-24 |
3.8066 USDT |
186,058.6770 CVX |
3.7210 USDT |
3.7190 USDT |
3.8940 USDT |
3.7530 USDT |
| 2023-11-23 |
3.7295 USDT |
180,678.6730 CVX |
3.7680 USDT |
3.6600 USDT |
3.8160 USDT |
3.6930 USDT |
| 2023-11-22 |
3.5189 USDT |
238,684.9640 CVX |
3.3660 USDT |
3.3530 USDT |
3.7590 USDT |
3.7330 USDT |
| 2023-11-21 |
3.6115 USDT |
266,056.4320 CVX |
3.6730 USDT |
3.4390 USDT |
3.7380 USDT |
3.5370 USDT |
| 2023-11-20 |
3.7102 USDT |
206,827.1860 CVX |
3.7190 USDT |
3.6390 USDT |
3.7840 USDT |
3.6640 USDT |
| 2023-11-19 |
3.4620 USDT |
173,070.1250 CVX |
3.4630 USDT |
3.3930 USDT |
3.5350 USDT |
3.5330 USDT |
| 2023-11-18 |
3.4761 USDT |
226,611.7030 CVX |
3.5580 USDT |
3.3670 USDT |
3.5650 USDT |
3.4470 USDT |
| 2023-11-17 |
3.6407 USDT |
181,268.6880 CVX |
3.6360 USDT |
3.4900 USDT |
3.7480 USDT |
3.5830 USDT |
| 2023-11-16 |
3.8468 USDT |
190,529.3410 CVX |
3.8680 USDT |
3.5990 USDT |
3.9560 USDT |
3.6290 USDT |
| 2023-11-15 |
3.7630 USDT |
191,659.4780 CVX |
3.7070 USDT |
3.6720 USDT |
3.8920 USDT |
3.8490 USDT |
| 2023-11-14 |
3.7662 USDT |
232,827.0690 CVX |
3.7650 USDT |
3.5680 USDT |
3.8760 USDT |
3.7220 USDT |
| 2023-11-13 |
3.8854 USDT |
233,039.1610 CVX |
3.8690 USDT |
3.7770 USDT |
4.0170 USDT |
3.8090 USDT |
| 2023-11-12 |
3.8616 USDT |
167,609.6070 CVX |
3.8690 USDT |
3.7150 USDT |
3.9620 USDT |
3.8840 USDT |
| 2023-11-11 |
3.7904 USDT |
185,236.4880 CVX |
3.7810 USDT |
3.6620 USDT |
3.9390 USDT |
3.8600 USDT |
| 2023-11-10 |
3.6340 USDT |
213,739.9310 CVX |
3.5060 USDT |
3.5010 USDT |
3.8170 USDT |
3.7560 USDT |
| 2023-11-09 |
3.4442 USDT |
380,288.3130 CVX |
3.4310 USDT |
3.1570 USDT |
3.6640 USDT |
3.3620 USDT |
| 2023-11-08 |
3.4360 USDT |
221,155.8060 CVX |
3.3910 USDT |
3.3540 USDT |
3.5100 USDT |
3.4500 USDT |
| 2023-11-07 |
3.3862 USDT |
186,853.8280 CVX |
3.4320 USDT |
3.2330 USDT |
3.5130 USDT |
3.3750 USDT |
| 2023-11-06 |
3.4121 USDT |
156,130.2650 CVX |
3.4210 USDT |
3.3560 USDT |
3.4620 USDT |
3.3890 USDT |
| 2023-11-05 |
3.3488 USDT |
218,841.6570 CVX |
3.3110 USDT |
3.2680 USDT |
3.4470 USDT |
3.3770 USDT |
| 2023-11-04 |
3.2311 USDT |
216,210.4280 CVX |
3.2080 USDT |
3.1600 USDT |
3.3240 USDT |
3.3180 USDT |
| 2023-11-03 |
3.0433 USDT |
264,727.4480 CVX |
2.9960 USDT |
2.9350 USDT |
3.2020 USDT |
3.1990 USDT |
| 2023-11-02 |
3.0149 USDT |
248,802.5310 CVX |
3.0200 USDT |
2.9390 USDT |
3.1020 USDT |
2.9900 USDT |
| 2023-11-01 |
2.8395 USDT |
289,048.4940 CVX |
2.8250 USDT |
2.7460 USDT |
3.0480 USDT |
3.0110 USDT |
| 2023-10-31 |
2.8585 USDT |
251,083.7100 CVX |
2.9240 USDT |
2.7450 USDT |
2.9590 USDT |
2.8190 USDT |
| 2023-10-30 |
2.9509 USDT |
173,241.4150 CVX |
2.9380 USDT |
2.8880 USDT |
3.0040 USDT |
2.9300 USDT |
| 2023-10-29 |
2.8888 USDT |
197,760.0430 CVX |
2.8600 USDT |
2.8150 USDT |
2.9670 USDT |
2.9540 USDT |
| 2023-10-28 |
2.8075 USDT |
243,852.3140 CVX |
2.7410 USDT |
2.7310 USDT |
2.8610 USDT |
2.8550 USDT |
| 2023-10-27 |
2.7754 USDT |
276,277.2980 CVX |
2.8510 USDT |
2.7000 USDT |
2.8590 USDT |
2.7500 USDT |
| 2023-10-26 |
2.8489 USDT |
263,719.2290 CVX |
2.8370 USDT |
2.7540 USDT |
2.9500 USDT |
2.8180 USDT |
| 2023-10-25 |
2.8173 USDT |
282,769.2310 CVX |
2.8050 USDT |
2.7560 USDT |
2.8840 USDT |
2.8350 USDT |
| 2023-10-24 |
2.7937 USDT |
264,078.2240 CVX |
2.7690 USDT |
2.7430 USDT |
2.9200 USDT |
2.7940 USDT |
| 2023-10-23 |
2.6739 USDT |
339,856.7220 CVX |
2.6630 USDT |
2.6350 USDT |
2.7590 USDT |
2.6980 USDT |
| 2023-10-22 |
2.6078 USDT |
320,867.5880 CVX |
2.6100 USDT |
2.5740 USDT |
2.6520 USDT |
2.6030 USDT |