Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.0001 USDT |
48,563,910.2725 DAI |
0.9997 USDT |
0.9991 USDT |
1.0022 USDT |
1.0005 USDT |
| 2025-04-08 |
1.0001 USDT |
49,291,913.2233 DAI |
0.9994 USDT |
0.9991 USDT |
1.0032 USDT |
0.9999 USDT |
| 2025-04-07 |
1.0003 USDT |
19,742,434.7784 DAI |
1.0007 USDT |
0.9979 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-04-06 |
1.0002 USDT |
7,300,038.6620 DAI |
1.0004 USDT |
0.9993 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-04-05 |
1.0002 USDT |
18,189,941.2297 DAI |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0000 USDT |
41,896,279.5890 DAI |
0.9998 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-03 |
0.9995 USDT |
44,879,078.0798 DAI |
0.9992 USDT |
0.9980 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-04-02 |
0.9997 USDT |
45,632,646.0102 DAI |
0.9995 USDT |
0.9976 USDT |
1.0008 USDT |
0.9998 USDT |
| 2025-04-01 |
0.9996 USDT |
43,874,923.3180 DAI |
0.9998 USDT |
0.9991 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-03-31 |
0.9996 USDT |
68,903,686.1011 DAI |
0.9994 USDT |
0.9942 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-03-30 |
0.9996 USDT |
44,377,328.2442 DAI |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-29 |
0.9996 USDT |
55,936,831.1567 DAI |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-03-28 |
0.9994 USDT |
74,899,764.7708 DAI |
0.9991 USDT |
0.9989 USDT |
1.0073 USDT |
0.9996 USDT |
| 2025-03-27 |
0.9993 USDT |
57,346,135.3102 DAI |
0.9995 USDT |
0.9954 USDT |
1.0039 USDT |
0.9991 USDT |
| 2025-03-26 |
0.9995 USDT |
61,848,849.0716 DAI |
0.9996 USDT |
0.9931 USDT |
1.0038 USDT |
0.9994 USDT |
| 2025-03-25 |
0.9996 USDT |
15,982,139.9666 DAI |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-03-24 |
0.9997 USDT |
66,594,041.3961 DAI |
0.9999 USDT |
0.9990 USDT |
1.0074 USDT |
0.9995 USDT |
| 2025-03-23 |
0.9999 USDT |
77,603,005.4842 DAI |
0.9999 USDT |
0.9998 USDT |
1.0050 USDT |
0.9998 USDT |
| 2025-03-22 |
1.0001 USDT |
72,494,693.7664 DAI |
0.9999 USDT |
0.9994 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-03-21 |
0.9998 USDT |
34,799,031.0360 DAI |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-03-20 |
0.9999 USDT |
33,121,173.2804 DAI |
1.0003 USDT |
0.9995 USDT |
1.0016 USDT |
1.0008 USDT |
| 2025-03-19 |
0.9998 USDT |
14,941,685.9281 DAI |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-03-18 |
0.9996 USDT |
36,227,843.5749 DAI |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-03-17 |
0.9996 USDT |
56,111,435.0006 DAI |
1.0001 USDT |
0.9989 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-03-16 |
0.9995 USDT |
43,381,577.5340 DAI |
0.9992 USDT |
0.9983 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-03-15 |
0.9993 USDT |
37,836,476.8887 DAI |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-03-14 |
0.9996 USDT |
27,834,067.1497 DAI |
0.9997 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-03-13 |
0.9992 USDT |
12,108,572.4606 DAI |
0.9992 USDT |
0.9979 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-03-12 |
0.9995 USDT |
15,763,120.1072 DAI |
0.9990 USDT |
0.9985 USDT |
1.0022 USDT |
0.9998 USDT |
| 2025-03-11 |
0.9994 USDT |
32,710,912.1505 DAI |
0.9993 USDT |
0.9973 USDT |
1.0040 USDT |
0.9995 USDT |
| 2025-03-10 |
0.9994 USDT |
50,809,290.8228 DAI |
0.9996 USDT |
0.9981 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-03-09 |
0.9996 USDT |
38,818,811.3548 DAI |
1.0001 USDT |
0.9976 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-03-08 |
1.0003 USDT |
37,920,473.4085 DAI |
1.0003 USDT |
0.9973 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-07 |
1.0003 USDT |
19,491,514.1323 DAI |
1.0004 USDT |
0.9999 USDT |
1.0063 USDT |
1.0001 USDT |
| 2025-03-06 |
1.0000 USDT |
42,834,803.8952 DAI |
1.0003 USDT |
0.9970 USDT |
1.0294 USDT |
1.0003 USDT |
| 2025-03-05 |
0.9999 USDT |
23,961,392.3927 DAI |
1.0001 USDT |
0.9944 USDT |
1.0029 USDT |
0.9994 USDT |
| 2025-03-04 |
0.9999 USDT |
3,969,137.3346 DAI |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-03-03 |
1.0002 USDT |
51,485,082.8186 DAI |
0.9994 USDT |
0.9987 USDT |
1.0062 USDT |
1.0009 USDT |
| 2025-03-02 |
1.0000 USDT |
77,738,462.8494 DAI |
1.0004 USDT |
0.9976 USDT |
1.0030 USDT |
0.9992 USDT |
| 2025-03-01 |
1.0005 USDT |
35,691,493.8544 DAI |
0.9990 USDT |
0.9950 USDT |
1.0026 USDT |
1.0005 USDT |
| 2025-02-28 |
1.0007 USDT |
69,317,906.6404 DAI |
1.0004 USDT |
0.9948 USDT |
1.0494 USDT |
1.0008 USDT |
| 2025-02-27 |
1.0006 USDT |
116,133,147.3868 DAI |
1.0008 USDT |
0.9988 USDT |
1.0026 USDT |
1.0004 USDT |
| 2025-02-26 |
1.0000 USDT |
44,994,366.1450 DAI |
0.9998 USDT |
0.9984 USDT |
1.0012 USDT |
0.9996 USDT |
| 2025-02-25 |
0.9994 USDT |
82,773,535.6632 DAI |
0.9996 USDT |
0.9972 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-24 |
0.9991 USDT |
214,371,896.2953 DAI |
0.9982 USDT |
0.9979 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-02-23 |
0.9989 USDT |
191,357,206.9245 DAI |
0.9995 USDT |
0.9977 USDT |
1.0002 USDT |
0.9982 USDT |
| 2025-02-22 |
0.9995 USDT |
56,873,678.6989 DAI |
0.9995 USDT |
0.9970 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-02-21 |
0.9995 USDT |
76,504,842.2656 DAI |
0.9993 USDT |
0.9989 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-02-20 |
0.9997 USDT |
81,588,586.2004 DAI |
1.0001 USDT |
0.9879 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-02-19 |
1.0001 USDT |
17,951,444.0869 DAI |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |