Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0000 USDT |
26,026,851.1325 DAI |
0.9997 USDT |
0.9974 USDT |
1.0024 USDT |
1.0005 USDT |
| 2025-01-05 |
1.0004 USDT |
27,522,427.3390 DAI |
0.9998 USDT |
0.9982 USDT |
1.0018 USDT |
1.0008 USDT |
| 2025-01-04 |
1.0007 USDT |
42,083,041.9160 DAI |
1.0005 USDT |
0.9969 USDT |
1.0032 USDT |
0.9989 USDT |
| 2025-01-03 |
1.0007 USDT |
21,968,973.1294 DAI |
1.0017 USDT |
0.9990 USDT |
1.0027 USDT |
1.0003 USDT |
| 2025-01-02 |
1.0016 USDT |
35,772,700.9923 DAI |
1.0036 USDT |
1.0000 USDT |
1.0037 USDT |
1.0010 USDT |
| 2025-01-01 |
1.0015 USDT |
56,764,217.3351 DAI |
1.0019 USDT |
1.0005 USDT |
1.0036 USDT |
1.0014 USDT |
| 2024-12-31 |
1.0011 USDT |
5,594,752.8411 DAI |
1.0010 USDT |
0.9997 USDT |
1.0020 USDT |
1.0014 USDT |
| 2024-12-30 |
1.0019 USDT |
50,495,837.4711 DAI |
1.0024 USDT |
0.9991 USDT |
1.0027 USDT |
1.0016 USDT |
| 2024-12-29 |
1.0008 USDT |
33,382,445.8990 DAI |
1.0020 USDT |
0.9990 USDT |
1.0024 USDT |
1.0006 USDT |
| 2024-12-28 |
1.0010 USDT |
56,275,558.7646 DAI |
1.0007 USDT |
0.9996 USDT |
1.0027 USDT |
1.0002 USDT |
| 2024-12-27 |
1.0009 USDT |
20,350,547.5465 DAI |
1.0009 USDT |
0.9990 USDT |
1.0089 USDT |
1.0012 USDT |
| 2024-12-26 |
1.0009 USDT |
44,041,037.8937 DAI |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-12-25 |
1.0012 USDT |
43,801,803.0425 DAI |
1.0014 USDT |
1.0009 USDT |
1.0015 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0011 USDT |
43,708,089.1385 DAI |
1.0022 USDT |
0.9999 USDT |
1.0056 USDT |
1.0014 USDT |
| 2024-12-23 |
1.0012 USDT |
50,746,172.8829 DAI |
1.0008 USDT |
0.9999 USDT |
1.0056 USDT |
1.0010 USDT |
| 2024-12-22 |
1.0007 USDT |
40,856,371.7989 DAI |
1.0004 USDT |
0.9988 USDT |
1.0091 USDT |
1.0000 USDT |
| 2024-12-21 |
0.9997 USDT |
42,469,048.2912 DAI |
0.9998 USDT |
0.9978 USDT |
1.0021 USDT |
1.0001 USDT |
| 2024-12-20 |
0.9995 USDT |
18,255,486.6305 DAI |
1.0002 USDT |
0.9976 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-12-19 |
1.0006 USDT |
13,927,543.9627 DAI |
1.0020 USDT |
0.9968 USDT |
1.0089 USDT |
1.0002 USDT |
| 2024-12-18 |
1.0009 USDT |
7,774,578.8102 DAI |
1.0000 USDT |
0.9997 USDT |
1.0137 USDT |
1.0009 USDT |
| 2024-12-17 |
1.0007 USDT |
2,789,308.5712 DAI |
0.9999 USDT |
0.9987 USDT |
1.0052 USDT |
1.0034 USDT |
| 2024-12-16 |
1.0013 USDT |
2,211,953.6848 DAI |
1.0022 USDT |
0.9988 USDT |
1.0286 USDT |
1.0034 USDT |
| 2024-12-15 |
0.9995 USDT |
2,409,546.6028 DAI |
0.9993 USDT |
0.9980 USDT |
1.0083 USDT |
1.0014 USDT |
| 2024-12-14 |
1.0005 USDT |
1,223,660.7701 DAI |
1.0012 USDT |
0.9979 USDT |
1.0027 USDT |
0.9989 USDT |
| 2024-12-13 |
1.0001 USDT |
20,662,561.7303 DAI |
0.9992 USDT |
0.9978 USDT |
1.0045 USDT |
1.0011 USDT |
| 2024-12-12 |
1.0000 USDT |
23,037,728.6756 DAI |
1.0002 USDT |
0.9987 USDT |
1.0045 USDT |
0.9991 USDT |
| 2024-12-11 |
0.9989 USDT |
7,161,398.7275 DAI |
0.9972 USDT |
0.9972 USDT |
1.0035 USDT |
1.0014 USDT |
| 2024-12-10 |
0.9991 USDT |
760,639.6112 DAI |
0.9996 USDT |
0.9967 USDT |
1.0013 USDT |
0.9987 USDT |
| 2024-12-09 |
0.9997 USDT |
631,561.7397 DAI |
0.9990 USDT |
0.9979 USDT |
1.0017 USDT |
1.0007 USDT |
| 2024-12-08 |
1.0000 USDT |
7,221,584.9117 DAI |
1.0001 USDT |
0.9988 USDT |
1.0053 USDT |
0.9998 USDT |
| 2024-12-07 |
0.9984 USDT |
1,699,886.4448 DAI |
0.9983 USDT |
0.9981 USDT |
1.0024 USDT |
0.9999 USDT |
| 2024-12-06 |
0.9991 USDT |
809,204.5220 DAI |
1.0001 USDT |
0.9945 USDT |
1.0023 USDT |
0.9983 USDT |
| 2024-12-05 |
0.9999 USDT |
326,505.3247 DAI |
1.0003 USDT |
0.9977 USDT |
1.0069 USDT |
0.9995 USDT |
| 2024-12-04 |
0.9998 USDT |
34,954.8210 DAI |
0.9958 USDT |
0.9956 USDT |
1.0010 USDT |
0.9991 USDT |
| 2024-12-03 |
0.9976 USDT |
94,065.5988 DAI |
0.9983 USDT |
0.9945 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-12-02 |
0.9976 USDT |
517,895.5050 DAI |
0.9985 USDT |
0.9975 USDT |
1.0014 USDT |
0.9978 USDT |
| 2024-12-01 |
0.9993 USDT |
64,992.5265 DAI |
0.9998 USDT |
0.9975 USDT |
1.0024 USDT |
0.9975 USDT |
| 2024-11-30 |
0.9964 USDT |
46,934.4386 DAI |
0.9939 USDT |
0.9918 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-29 |
0.9972 USDT |
58,985.3893 DAI |
0.9965 USDT |
0.9953 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-28 |
0.9974 USDT |
130,860.1127 DAI |
0.9984 USDT |
0.9949 USDT |
0.9984 USDT |
0.9962 USDT |
| 2024-11-27 |
0.9991 USDT |
789,699.0310 DAI |
0.9993 USDT |
0.9955 USDT |
1.0017 USDT |
0.9983 USDT |
| 2024-11-26 |
0.9980 USDT |
1,064,888.6696 DAI |
0.9978 USDT |
0.9945 USDT |
1.0028 USDT |
0.9970 USDT |
| 2024-11-25 |
0.9958 USDT |
24,776.4690 DAI |
0.9967 USDT |
0.9943 USDT |
0.9974 USDT |
0.9964 USDT |
| 2024-11-24 |
0.9990 USDT |
510,977.9997 DAI |
0.9998 USDT |
0.9945 USDT |
1.0038 USDT |
0.9958 USDT |
| 2024-11-23 |
0.9977 USDT |
55,872.9823 DAI |
0.9969 USDT |
0.9949 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-11-22 |
0.9980 USDT |
9,610.9465 DAI |
0.9964 USDT |
0.9953 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-21 |
1.0134 USDT |
94,284.1962 DAI |
0.9997 USDT |
0.9997 USDT |
1.1630 USDT |
1.0007 USDT |
| 2024-11-20 |
0.9988 USDT |
10,294.1170 DAI |
0.9976 USDT |
0.9971 USDT |
1.0004 USDT |
0.9980 USDT |
| 2024-11-19 |
0.9967 USDT |
15,710.2425 DAI |
1.0002 USDT |
0.9925 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-11-18 |
1.0350 USDT |
28.9440 DAI |
1.0031 USDT |
1.0004 USDT |
1.0031 USDT |
1.0004 USDT |