Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.9983 USDT |
4,531,407.7521 DAI |
0.9989 USDT |
0.9978 USDT |
0.9995 USDT |
0.9980 USDT |
| 2023-10-16 |
0.9976 USDT |
30,193,715.1063 DAI |
0.9997 USDT |
0.9948 USDT |
0.9997 USDT |
0.9982 USDT |
| 2023-10-15 |
0.9990 USDT |
1,176,099.7084 DAI |
0.9987 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-10-14 |
0.9982 USDT |
1,637,460.7899 DAI |
0.9983 USDT |
0.9979 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-10-13 |
0.9982 USDT |
1,980,972.1808 DAI |
0.9978 USDT |
0.9978 USDT |
0.9985 USDT |
0.9982 USDT |
| 2023-10-12 |
0.9983 USDT |
3,749,314.0177 DAI |
0.9981 USDT |
0.9978 USDT |
0.9997 USDT |
0.9982 USDT |
| 2023-10-11 |
0.9981 USDT |
1,930,479.1898 DAI |
0.9978 USDT |
0.9977 USDT |
0.9996 USDT |
0.9979 USDT |
| 2023-10-10 |
0.9984 USDT |
1,377,935.6050 DAI |
0.9995 USDT |
0.9976 USDT |
0.9997 USDT |
0.9979 USDT |
| 2023-10-09 |
0.9997 USDT |
245,766.6036 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-10-08 |
0.9994 USDT |
255,123.1626 DAI |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-07 |
0.9994 USDT |
130,949.3591 DAI |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-10-06 |
0.9987 USDT |
391,689.2793 DAI |
0.9986 USDT |
0.9982 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-10-05 |
0.9989 USDT |
842,431.4766 DAI |
0.9987 USDT |
0.9984 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-10-04 |
0.9983 USDT |
146,972.3913 DAI |
0.9991 USDT |
0.9976 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-10-03 |
0.9988 USDT |
98,691.7695 DAI |
0.9988 USDT |
0.9985 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-02 |
1.0010 USDT |
791,731.5846 DAI |
1.0011 USDT |
0.9986 USDT |
1.0053 USDT |
0.9989 USDT |
| 2023-10-01 |
1.0039 USDT |
12,505,714.3568 DAI |
0.9988 USDT |
0.9987 USDT |
1.0686 USDT |
0.9989 USDT |
| 2023-09-30 |
0.9989 USDT |
460,030.0638 DAI |
0.9991 USDT |
0.9986 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-09-29 |
0.9990 USDT |
644,547.6204 DAI |
0.9990 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-09-28 |
0.9987 USDT |
291,723.1735 DAI |
0.9987 USDT |
0.9985 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-09-27 |
0.9988 USDT |
309,364.1256 DAI |
0.9991 USDT |
0.9981 USDT |
0.9992 USDT |
0.9981 USDT |
| 2023-09-26 |
0.9980 USDT |
1,382,539.0291 DAI |
0.9987 USDT |
0.9970 USDT |
0.9993 USDT |
0.9981 USDT |
| 2023-09-25 |
0.9990 USDT |
451,159.3403 DAI |
0.9987 USDT |
0.9984 USDT |
1.0027 USDT |
0.9987 USDT |
| 2023-09-24 |
0.9990 USDT |
226,593.8284 DAI |
0.9996 USDT |
0.9984 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-09-23 |
0.9991 USDT |
224,143.7058 DAI |
0.9992 USDT |
0.9984 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-09-22 |
0.9985 USDT |
509,040.4218 DAI |
0.9982 USDT |
0.9979 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-09-21 |
0.9987 USDT |
291,760.3786 DAI |
0.9991 USDT |
0.9981 USDT |
0.9993 USDT |
0.9985 USDT |
| 2023-09-20 |
0.9991 USDT |
155,773.1069 DAI |
0.9992 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-09-19 |
0.9999 USDT |
2,312,612.6913 DAI |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-09-18 |
1.0019 USDT |
1,628,972.6076 DAI |
0.9996 USDT |
0.9980 USDT |
1.0587 USDT |
1.0000 USDT |
| 2023-09-17 |
0.9995 USDT |
216,337.7991 DAI |
0.9993 USDT |
0.9987 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-09-16 |
0.9996 USDT |
215,079.6481 DAI |
1.0004 USDT |
0.9992 USDT |
1.0004 USDT |
0.9993 USDT |
| 2023-09-15 |
0.9993 USDT |
224,724.2991 DAI |
0.9997 USDT |
0.9986 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0000 USDT |
391,816.1813 DAI |
0.9995 USDT |
0.9993 USDT |
1.0017 USDT |
0.9995 USDT |
| 2023-09-13 |
0.9998 USDT |
231,627.4487 DAI |
0.9998 USDT |
0.9986 USDT |
1.0013 USDT |
0.9993 USDT |
| 2023-09-12 |
0.9997 USDT |
151,264.4851 DAI |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-09-11 |
1.0000 USDT |
996,886.9086 DAI |
0.9991 USDT |
0.9984 USDT |
1.0018 USDT |
0.9996 USDT |
| 2023-09-10 |
0.9988 USDT |
467,991.0212 DAI |
0.9994 USDT |
0.9983 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-09-09 |
0.9992 USDT |
301,034.1866 DAI |
0.9987 USDT |
0.9984 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-09-08 |
0.9993 USDT |
325,112.0684 DAI |
0.9989 USDT |
0.9987 USDT |
0.9997 USDT |
0.9989 USDT |
| 2023-09-07 |
0.9995 USDT |
117,792.5975 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-09-06 |
0.9986 USDT |
212,710.9104 DAI |
0.9985 USDT |
0.9984 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-09-05 |
0.9985 USDT |
361,824.9168 DAI |
0.9981 USDT |
0.9978 USDT |
0.9995 USDT |
0.9984 USDT |
| 2023-09-04 |
0.9987 USDT |
177,709.9639 DAI |
0.9990 USDT |
0.9979 USDT |
0.9990 USDT |
0.9981 USDT |
| 2023-09-03 |
0.9989 USDT |
510,347.2582 DAI |
0.9995 USDT |
0.9986 USDT |
0.9995 USDT |
0.9987 USDT |
| 2023-09-02 |
0.9991 USDT |
231,528.7630 DAI |
0.9991 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-09-01 |
1.0031 USDT |
4,315,535.5885 DAI |
0.9989 USDT |
0.9972 USDT |
1.0896 USDT |
0.9986 USDT |
| 2023-08-31 |
0.9982 USDT |
1,202,292.6335 DAI |
0.9983 USDT |
0.9960 USDT |
0.9997 USDT |
0.9987 USDT |
| 2023-08-30 |
0.9988 USDT |
613,281.9020 DAI |
1.0000 USDT |
0.9270 USDT |
1.0000 USDT |
0.9982 USDT |
| 2023-08-29 |
0.9994 USDT |
469,693.8407 DAI |
0.9991 USDT |
0.9986 USDT |
1.0001 USDT |
0.9999 USDT |