Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.9989 USDT |
351,765.2155 DAI |
0.9990 USDT |
0.9977 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-08-27 |
0.9990 USDT |
475,790.9577 DAI |
0.9978 USDT |
0.9977 USDT |
0.9996 USDT |
0.9991 USDT |
| 2023-08-26 |
0.9989 USDT |
221,056.3410 DAI |
0.9992 USDT |
0.9943 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-08-25 |
0.9985 USDT |
365,325.8398 DAI |
0.9987 USDT |
0.9982 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-08-24 |
0.9977 USDT |
3,852,467.4764 DAI |
0.9971 USDT |
0.9910 USDT |
0.9987 USDT |
0.9982 USDT |
| 2023-08-23 |
0.9983 USDT |
335,495.0724 DAI |
0.9985 USDT |
0.9935 USDT |
0.9991 USDT |
0.9949 USDT |
| 2023-08-22 |
0.9978 USDT |
1,304,445.6064 DAI |
0.9977 USDT |
0.9903 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-08-21 |
0.9977 USDT |
733,004.2214 DAI |
0.9979 USDT |
0.9954 USDT |
0.9991 USDT |
0.9977 USDT |
| 2023-08-20 |
0.9982 USDT |
388,330.4439 DAI |
0.9983 USDT |
0.9964 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-08-19 |
0.9979 USDT |
3,794,720.2124 DAI |
0.9986 USDT |
0.9955 USDT |
0.9987 USDT |
0.9978 USDT |
| 2023-08-18 |
0.9971 USDT |
3,687,504.3713 DAI |
0.9979 USDT |
0.9923 USDT |
0.9995 USDT |
0.9966 USDT |
| 2023-08-17 |
0.9982 USDT |
573,367.7482 DAI |
0.9993 USDT |
0.9902 USDT |
1.0002 USDT |
0.9974 USDT |
| 2023-08-16 |
0.9991 USDT |
319,679.1968 DAI |
0.9988 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-08-15 |
1.0008 USDT |
1,255,533.3087 DAI |
0.9989 USDT |
0.9986 USDT |
1.0074 USDT |
1.0006 USDT |
| 2023-08-14 |
0.9993 USDT |
120,837.0994 DAI |
0.9988 USDT |
0.9987 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-08-13 |
0.9993 USDT |
304,714.9083 DAI |
0.9990 USDT |
0.9987 USDT |
1.0002 USDT |
0.9987 USDT |
| 2023-08-12 |
0.9991 USDT |
170,824.3900 DAI |
0.9991 USDT |
0.9986 USDT |
0.9999 USDT |
0.9988 USDT |
| 2023-08-11 |
0.9989 USDT |
146,723.9312 DAI |
0.9991 USDT |
0.9985 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-08-10 |
0.9993 USDT |
118,920.9862 DAI |
0.9988 USDT |
0.9986 USDT |
1.0003 USDT |
0.9992 USDT |
| 2023-08-09 |
0.9987 USDT |
120,142.3071 DAI |
0.9997 USDT |
0.9985 USDT |
0.9999 USDT |
0.9986 USDT |
| 2023-08-08 |
1.0001 USDT |
56,207.7264 DAI |
0.9998 USDT |
0.9997 USDT |
1.0021 USDT |
0.9997 USDT |
| 2023-08-07 |
1.0024 USDT |
218,702.2598 DAI |
1.0040 USDT |
0.9995 USDT |
1.0045 USDT |
1.0001 USDT |
| 2023-08-06 |
1.0026 USDT |
65,979.6450 DAI |
1.0019 USDT |
0.9986 USDT |
1.0145 USDT |
1.0038 USDT |
| 2023-08-05 |
1.0008 USDT |
411,884.0684 DAI |
1.0009 USDT |
0.9996 USDT |
1.0048 USDT |
1.0017 USDT |
| 2023-08-04 |
1.0020 USDT |
219,961.2297 DAI |
1.0034 USDT |
0.9995 USDT |
1.0073 USDT |
1.0012 USDT |
| 2023-08-03 |
1.0013 USDT |
69,862.4353 DAI |
0.9994 USDT |
0.9993 USDT |
1.0197 USDT |
1.0055 USDT |
| 2023-08-02 |
0.9992 USDT |
58,416.2344 DAI |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-08-01 |
0.9983 USDT |
76,876.0081 DAI |
0.9978 USDT |
0.9977 USDT |
1.0007 USDT |
0.9988 USDT |
| 2023-07-31 |
0.9981 USDT |
121,312.4251 DAI |
0.9983 USDT |
0.9977 USDT |
0.9983 USDT |
0.9978 USDT |
| 2023-07-30 |
0.9989 USDT |
18,570.7813 DAI |
0.9992 USDT |
0.9981 USDT |
0.9992 USDT |
0.9982 USDT |
| 2023-07-29 |
0.9989 USDT |
35,731.8125 DAI |
0.9980 USDT |
0.9980 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-07-28 |
0.9979 USDT |
82,675.6891 DAI |
0.9979 USDT |
0.9915 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-07-27 |
0.9982 USDT |
57,655.7862 DAI |
0.9981 USDT |
0.9977 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-07-26 |
0.9981 USDT |
56,849.4399 DAI |
0.9984 USDT |
0.9976 USDT |
0.9984 USDT |
0.9981 USDT |
| 2023-07-25 |
0.9988 USDT |
50,201.0881 DAI |
0.9986 USDT |
0.9985 USDT |
0.9991 USDT |
0.9985 USDT |
| 2023-07-24 |
0.9990 USDT |
14,000.8142 DAI |
0.9990 USDT |
0.9985 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-07-23 |
0.9989 USDT |
18,171.7484 DAI |
0.9988 USDT |
0.9986 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-07-22 |
1.0000 USDT |
56,880.8925 DAI |
1.0000 USDT |
0.9987 USDT |
1.0002 USDT |
0.9988 USDT |
| 2023-07-21 |
1.0007 USDT |
107,027.7702 DAI |
1.0000 USDT |
0.9998 USDT |
1.0038 USDT |
1.0000 USDT |
| 2023-07-20 |
1.0005 USDT |
187,795.6325 DAI |
0.9997 USDT |
0.9965 USDT |
1.0059 USDT |
1.0000 USDT |
| 2023-07-19 |
1.0076 USDT |
125,258.0136 DAI |
0.9991 USDT |
0.9986 USDT |
1.0597 USDT |
0.9999 USDT |
| 2023-07-18 |
1.0006 USDT |
285,446.9253 DAI |
1.0008 USDT |
0.9985 USDT |
1.0064 USDT |
0.9991 USDT |
| 2023-07-17 |
1.0026 USDT |
198,112.1123 DAI |
0.9997 USDT |
0.9953 USDT |
1.0597 USDT |
1.0023 USDT |
| 2023-07-16 |
0.9987 USDT |
53,307.9064 DAI |
0.9987 USDT |
0.9979 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-15 |
0.9979 USDT |
92,418.5235 DAI |
0.9960 USDT |
0.9950 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-07-14 |
0.9985 USDT |
58,090.8494 DAI |
0.9990 USDT |
0.9895 USDT |
0.9990 USDT |
0.9935 USDT |
| 2023-07-13 |
0.9985 USDT |
47,022.3135 DAI |
0.9986 USDT |
0.9982 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-07-12 |
0.9988 USDT |
60,747.1737 DAI |
0.9989 USDT |
0.9983 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-07-11 |
0.9985 USDT |
63,392.8942 DAI |
0.9983 USDT |
0.9982 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-07-10 |
0.9986 USDT |
70,007.3736 DAI |
0.9991 USDT |
0.9981 USDT |
0.9993 USDT |
0.9983 USDT |