Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.9986 USDT |
70,007.3736 DAI |
0.9991 USDT |
0.9981 USDT |
0.9993 USDT |
0.9983 USDT |
| 2023-07-09 |
0.9988 USDT |
89,745.4205 DAI |
0.9989 USDT |
0.9984 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-07-08 |
0.9985 USDT |
100,957.3195 DAI |
0.9984 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-07-07 |
0.9984 USDT |
43,890.7662 DAI |
0.9983 USDT |
0.9982 USDT |
0.9998 USDT |
0.9983 USDT |
| 2023-07-06 |
0.9986 USDT |
95,952.7928 DAI |
0.9990 USDT |
0.9977 USDT |
0.9997 USDT |
0.9985 USDT |
| 2023-07-05 |
0.9981 USDT |
60,995.4215 DAI |
0.9982 USDT |
0.9957 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-07-04 |
0.9980 USDT |
77,509.1005 DAI |
0.9992 USDT |
0.9904 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-07-03 |
0.9987 USDT |
55,988.9943 DAI |
0.9988 USDT |
0.9982 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-07-02 |
0.9997 USDT |
30,149.6024 DAI |
0.9994 USDT |
0.9988 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-07-01 |
0.9998 USDT |
53,866.3069 DAI |
1.0002 USDT |
0.9987 USDT |
1.0005 USDT |
0.9993 USDT |
| 2023-06-30 |
1.0006 USDT |
58,855.4921 DAI |
0.9988 USDT |
0.9986 USDT |
1.0047 USDT |
1.0000 USDT |
| 2023-06-29 |
0.9985 USDT |
10,536.6367 DAI |
0.9988 USDT |
0.9977 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-06-28 |
1.0018 USDT |
345,004.7408 DAI |
1.0038 USDT |
0.9987 USDT |
1.0063 USDT |
0.9988 USDT |
| 2023-06-27 |
1.0000 USDT |
37,511.4313 DAI |
0.9992 USDT |
0.9987 USDT |
1.0036 USDT |
0.9989 USDT |
| 2023-06-26 |
1.0002 USDT |
132,793.5108 DAI |
1.0020 USDT |
0.9992 USDT |
1.0029 USDT |
0.9992 USDT |
| 2023-06-25 |
1.0012 USDT |
433,338.9386 DAI |
1.0030 USDT |
0.9993 USDT |
1.0042 USDT |
0.9998 USDT |
| 2023-06-24 |
1.0011 USDT |
229,210.5332 DAI |
1.0002 USDT |
0.9993 USDT |
1.0035 USDT |
1.0007 USDT |
| 2023-06-23 |
0.9994 USDT |
68,551.7534 DAI |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-22 |
0.9999 USDT |
79,249.3499 DAI |
0.9992 USDT |
0.9987 USDT |
1.0014 USDT |
0.9996 USDT |
| 2023-06-21 |
0.9991 USDT |
44,553.4158 DAI |
0.9990 USDT |
0.9987 USDT |
1.0003 USDT |
0.9988 USDT |
| 2023-06-20 |
1.0013 USDT |
237,655.0881 DAI |
1.0046 USDT |
0.9987 USDT |
1.0096 USDT |
0.9991 USDT |
| 2023-06-19 |
0.9988 USDT |
91,239.5222 DAI |
0.9987 USDT |
0.9983 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-18 |
0.9990 USDT |
26,307.0648 DAI |
0.9998 USDT |
0.9984 USDT |
1.0002 USDT |
0.9988 USDT |
| 2023-06-17 |
1.0009 USDT |
218,743.5198 DAI |
1.0007 USDT |
0.9968 USDT |
1.0035 USDT |
0.9998 USDT |
| 2023-06-16 |
1.0013 USDT |
185,350.1696 DAI |
0.9995 USDT |
0.9987 USDT |
1.0056 USDT |
1.0018 USDT |
| 2023-06-15 |
1.0010 USDT |
224,741.1492 DAI |
0.9987 USDT |
0.9985 USDT |
1.0055 USDT |
0.9995 USDT |
| 2023-06-14 |
0.9984 USDT |
39,662.7623 DAI |
0.9984 USDT |
0.9933 USDT |
0.9992 USDT |
0.9978 USDT |
| 2023-06-13 |
0.9992 USDT |
39,975.6996 DAI |
0.9983 USDT |
0.9983 USDT |
1.0647 USDT |
0.9984 USDT |
| 2023-06-12 |
0.9975 USDT |
39,449.3184 DAI |
0.9985 USDT |
0.9832 USDT |
0.9986 USDT |
0.9978 USDT |
| 2023-06-11 |
0.9979 USDT |
54,558.6495 DAI |
0.9978 USDT |
0.9488 USDT |
0.9993 USDT |
0.9978 USDT |
| 2023-06-10 |
0.9985 USDT |
44,391.0709 DAI |
0.9987 USDT |
0.9972 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-06-09 |
0.9989 USDT |
39,828.2930 DAI |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9985 USDT |
| 2023-06-08 |
0.9995 USDT |
15,962.5009 DAI |
0.9991 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-07 |
0.9989 USDT |
35,301.1623 DAI |
0.9997 USDT |
0.9984 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-06 |
0.9978 USDT |
34,379.2607 DAI |
0.9977 USDT |
0.9962 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-05 |
0.9983 USDT |
79,398.4907 DAI |
0.9988 USDT |
0.9950 USDT |
0.9990 USDT |
0.9977 USDT |
| 2023-06-04 |
0.9982 USDT |
52,933.4784 DAI |
0.9981 USDT |
0.9977 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-06-03 |
0.9983 USDT |
48,874.1152 DAI |
0.9981 USDT |
0.9979 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-06-02 |
0.9981 USDT |
24,709.1821 DAI |
0.9984 USDT |
0.9979 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-06-01 |
0.9986 USDT |
38,333.4618 DAI |
0.9988 USDT |
0.9979 USDT |
0.9993 USDT |
0.9979 USDT |
| 2023-05-31 |
0.9985 USDT |
66,819.7284 DAI |
0.9988 USDT |
0.9923 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-05-30 |
0.9989 USDT |
52,880.3457 DAI |
0.9988 USDT |
0.9986 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-29 |
0.9988 USDT |
24,444.6219 DAI |
0.9988 USDT |
0.9987 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-05-28 |
0.9988 USDT |
53,896.2209 DAI |
0.9987 USDT |
0.9986 USDT |
0.9995 USDT |
0.9987 USDT |
| 2023-05-27 |
0.9988 USDT |
46,980.0463 DAI |
0.9988 USDT |
0.9984 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-05-26 |
0.9989 USDT |
39,758.4520 DAI |
0.9992 USDT |
0.9984 USDT |
0.9996 USDT |
0.9990 USDT |
| 2023-05-25 |
0.9992 USDT |
18,204.5875 DAI |
0.9994 USDT |
0.9984 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-05-24 |
0.9995 USDT |
20,940.2314 DAI |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-05-23 |
0.9992 USDT |
13,372.4398 DAI |
0.9994 USDT |
0.9984 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-22 |
0.9990 USDT |
26,625.4113 DAI |
0.9989 USDT |
0.9985 USDT |
0.9995 USDT |
0.9994 USDT |