Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.9985 USDT |
20,507.4517 DAI |
0.9983 USDT |
0.9982 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-20 |
0.9982 USDT |
98,016.5278 DAI |
0.9988 USDT |
0.9980 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-05-19 |
0.9985 USDT |
68,533.6650 DAI |
0.9983 USDT |
0.9978 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-05-18 |
0.9986 USDT |
71,243.8669 DAI |
0.9986 USDT |
0.9978 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-05-17 |
0.9986 USDT |
57,224.0740 DAI |
0.9986 USDT |
0.9970 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-05-16 |
0.9985 USDT |
52,607.4647 DAI |
0.9984 USDT |
0.9977 USDT |
0.9990 USDT |
0.9986 USDT |
| 2023-05-15 |
0.9986 USDT |
60,429.9464 DAI |
0.9980 USDT |
0.9978 USDT |
0.9991 USDT |
0.9985 USDT |
| 2023-05-14 |
0.9980 USDT |
94,123.6266 DAI |
0.9979 USDT |
0.9977 USDT |
0.9991 USDT |
0.9985 USDT |
| 2023-05-13 |
0.9979 USDT |
62,073.0903 DAI |
0.9978 USDT |
0.9977 USDT |
0.9990 USDT |
0.9978 USDT |
| 2023-05-12 |
0.9978 USDT |
265,701.7345 DAI |
0.9978 USDT |
0.9903 USDT |
0.9984 USDT |
0.9979 USDT |
| 2023-05-11 |
0.9979 USDT |
211,167.2356 DAI |
0.9983 USDT |
0.9959 USDT |
0.9984 USDT |
0.9980 USDT |
| 2023-05-10 |
0.9979 USDT |
108,959.6362 DAI |
0.9980 USDT |
0.9952 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-05-09 |
0.9981 USDT |
81,305.4591 DAI |
0.9977 USDT |
0.9960 USDT |
0.9992 USDT |
0.9979 USDT |
| 2023-05-08 |
0.9989 USDT |
47,860.1996 DAI |
0.9991 USDT |
0.9978 USDT |
0.9996 USDT |
0.9978 USDT |
| 2023-05-07 |
0.9990 USDT |
44,819.7406 DAI |
0.9992 USDT |
0.9983 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-05-06 |
0.9988 USDT |
23,433.2508 DAI |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-05-05 |
0.9980 USDT |
181,528.3110 DAI |
0.9971 USDT |
0.9929 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-05-04 |
0.9977 USDT |
247,134.7648 DAI |
0.9967 USDT |
0.9953 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-05-03 |
0.9970 USDT |
288,053.5729 DAI |
0.9979 USDT |
0.9914 USDT |
0.9987 USDT |
0.9969 USDT |
| 2023-05-02 |
0.9981 USDT |
121,879.0073 DAI |
0.9983 USDT |
0.9964 USDT |
0.9987 USDT |
0.9982 USDT |
| 2023-05-01 |
0.9980 USDT |
184,389.1133 DAI |
0.9989 USDT |
0.9961 USDT |
0.9992 USDT |
0.9979 USDT |
| 2023-04-30 |
0.9990 USDT |
21,841.8689 DAI |
0.9991 USDT |
0.9988 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-04-29 |
0.9990 USDT |
39,922.9486 DAI |
0.9994 USDT |
0.9985 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-28 |
0.9993 USDT |
24,268.8482 DAI |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-27 |
0.9987 USDT |
52,778.6651 DAI |
0.9992 USDT |
0.9974 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-04-26 |
0.9990 USDT |
24,375.6878 DAI |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-04-25 |
0.9983 USDT |
133,505.4265 DAI |
0.9984 USDT |
0.9905 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-04-24 |
0.9989 USDT |
101,767.6415 DAI |
0.9986 USDT |
0.9985 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-23 |
0.9991 USDT |
50,393.8092 DAI |
0.9993 USDT |
0.9985 USDT |
1.0024 USDT |
0.9985 USDT |
| 2023-04-22 |
0.9996 USDT |
57,962.5518 DAI |
1.0001 USDT |
0.9979 USDT |
1.0018 USDT |
0.9988 USDT |
| 2023-04-21 |
1.0000 USDT |
53,750.3751 DAI |
0.9990 USDT |
0.9988 USDT |
1.0066 USDT |
0.9998 USDT |
| 2023-04-20 |
0.9978 USDT |
80,325.9452 DAI |
0.9971 USDT |
0.9971 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-04-19 |
0.9987 USDT |
22,812.8061 DAI |
0.9991 USDT |
0.9968 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-04-18 |
0.9984 USDT |
24,636.7374 DAI |
0.9990 USDT |
0.9972 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-17 |
0.9987 USDT |
33,402.3510 DAI |
0.9989 USDT |
0.9977 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-04-16 |
0.9987 USDT |
31,891.8515 DAI |
0.9990 USDT |
0.9971 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-04-15 |
0.9990 USDT |
30,740.8631 DAI |
0.9989 USDT |
0.9985 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-04-14 |
0.9992 USDT |
89,694.4934 DAI |
0.9983 USDT |
0.9968 USDT |
1.0023 USDT |
0.9991 USDT |
| 2023-04-13 |
1.0001 USDT |
98,759.1611 DAI |
0.9985 USDT |
0.9974 USDT |
1.0395 USDT |
0.9985 USDT |
| 2023-04-12 |
0.9984 USDT |
137,466.4120 DAI |
0.9979 USDT |
0.9968 USDT |
0.9993 USDT |
0.9985 USDT |
| 2023-04-11 |
0.9979 USDT |
51,514.6852 DAI |
0.9982 USDT |
0.9960 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-04-10 |
0.9996 USDT |
198,287.6952 DAI |
0.9987 USDT |
0.9964 USDT |
1.1097 USDT |
0.9988 USDT |
| 2023-04-09 |
0.9980 USDT |
149,941.8581 DAI |
0.9985 USDT |
0.9967 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-04-08 |
0.9988 USDT |
14,944.3767 DAI |
0.9986 USDT |
0.9984 USDT |
0.9993 USDT |
0.9988 USDT |
| 2023-04-07 |
0.9985 USDT |
144,954.2600 DAI |
0.9982 USDT |
0.9970 USDT |
0.9993 USDT |
0.9985 USDT |
| 2023-04-06 |
0.9984 USDT |
155,106.3222 DAI |
0.9978 USDT |
0.9958 USDT |
0.9993 USDT |
0.9982 USDT |
| 2023-04-05 |
0.9984 USDT |
132,089.9548 DAI |
0.9981 USDT |
0.9926 USDT |
1.0145 USDT |
0.9980 USDT |
| 2023-04-04 |
0.9976 USDT |
301,037.7814 DAI |
0.9969 USDT |
0.9954 USDT |
0.9993 USDT |
0.9983 USDT |
| 2023-04-03 |
0.9980 USDT |
59,053.6237 DAI |
0.9988 USDT |
0.9961 USDT |
0.9994 USDT |
0.9968 USDT |
| 2023-04-02 |
0.9976 USDT |
74,956.1383 DAI |
0.9984 USDT |
0.9911 USDT |
0.9996 USDT |
0.9995 USDT |