Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9978 USDT |
32,216.2282 DAI |
0.9984 USDT |
0.9960 USDT |
0.9987 USDT |
0.9979 USDT |
| 2023-03-31 |
0.9982 USDT |
24,808.6597 DAI |
0.9986 USDT |
0.9966 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-03-30 |
0.9976 USDT |
53,659.9786 DAI |
0.9975 USDT |
0.9957 USDT |
0.9987 USDT |
0.9983 USDT |
| 2023-03-29 |
0.9978 USDT |
385,898.2816 DAI |
0.9980 USDT |
0.9928 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-03-28 |
0.9971 USDT |
305,177.6875 DAI |
0.9972 USDT |
0.9940 USDT |
0.9987 USDT |
0.9981 USDT |
| 2023-03-27 |
0.9972 USDT |
220,333.5633 DAI |
0.9977 USDT |
0.9932 USDT |
0.9986 USDT |
0.9972 USDT |
| 2023-03-26 |
0.9968 USDT |
216,152.3030 DAI |
0.9969 USDT |
0.9911 USDT |
0.9982 USDT |
0.9976 USDT |
| 2023-03-25 |
0.9965 USDT |
163,947.5416 DAI |
0.9977 USDT |
0.9857 USDT |
0.9983 USDT |
0.9975 USDT |
| 2023-03-24 |
0.9967 USDT |
121,855.4057 DAI |
0.9975 USDT |
0.9914 USDT |
0.9981 USDT |
0.9977 USDT |
| 2023-03-23 |
0.9967 USDT |
465,898.1305 DAI |
0.9958 USDT |
0.9935 USDT |
0.9980 USDT |
0.9975 USDT |
| 2023-03-22 |
0.9953 USDT |
646,603.6560 DAI |
0.9948 USDT |
0.9927 USDT |
0.9975 USDT |
0.9957 USDT |
| 2023-03-21 |
0.9952 USDT |
759,875.9467 DAI |
0.9941 USDT |
0.9901 USDT |
0.9971 USDT |
0.9962 USDT |
| 2023-03-20 |
0.9943 USDT |
461,909.3406 DAI |
0.9962 USDT |
0.9888 USDT |
0.9978 USDT |
0.9923 USDT |
| 2023-03-19 |
0.9959 USDT |
486,535.8785 DAI |
0.9956 USDT |
0.9918 USDT |
0.9978 USDT |
0.9962 USDT |
| 2023-03-18 |
0.9967 USDT |
230,713.7296 DAI |
0.9975 USDT |
0.9939 USDT |
0.9978 USDT |
0.9958 USDT |
| 2023-03-17 |
0.9961 USDT |
511,631.2274 DAI |
0.9947 USDT |
0.9915 USDT |
0.9978 USDT |
0.9975 USDT |
| 2023-03-16 |
0.9935 USDT |
594,820.7464 DAI |
0.9931 USDT |
0.9878 USDT |
0.9973 USDT |
0.9938 USDT |
| 2023-03-15 |
0.9932 USDT |
517,400.6421 DAI |
0.9947 USDT |
0.9866 USDT |
0.9974 USDT |
0.9917 USDT |
| 2023-03-14 |
0.9940 USDT |
825,364.1348 DAI |
0.9933 USDT |
0.9849 USDT |
0.9958 USDT |
0.9947 USDT |
| 2023-03-13 |
0.9877 USDT |
509,996.0696 DAI |
0.9821 USDT |
0.9726 USDT |
0.9958 USDT |
0.9933 USDT |
| 2023-03-12 |
0.9714 USDT |
964,587.9117 DAI |
0.9606 USDT |
0.9299 USDT |
0.9896 USDT |
0.9822 USDT |
| 2023-03-11 |
0.9793 USDT |
1,118,367.4698 DAI |
0.9980 USDT |
0.8426 USDT |
0.9986 USDT |
0.9606 USDT |
| 2023-03-10 |
0.9980 USDT |
93,807.3001 DAI |
0.9981 USDT |
0.9969 USDT |
0.9991 USDT |
0.9978 USDT |
| 2023-03-09 |
0.9983 USDT |
84,603.5166 DAI |
0.9983 USDT |
0.9968 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-03-08 |
0.9986 USDT |
42,817.4632 DAI |
0.9991 USDT |
0.9970 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-03-07 |
0.9987 USDT |
28,399.1450 DAI |
0.9983 USDT |
0.9391 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-03-06 |
0.9987 USDT |
25,094.1670 DAI |
0.9989 USDT |
0.9924 USDT |
0.9994 USDT |
0.9984 USDT |
| 2023-03-05 |
0.9990 USDT |
32,671.5632 DAI |
0.9991 USDT |
0.9980 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-03-04 |
0.9990 USDT |
31,029.7251 DAI |
0.9988 USDT |
0.9981 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-03-03 |
0.9987 USDT |
77,716.3074 DAI |
0.9986 USDT |
0.9976 USDT |
1.0097 USDT |
0.9988 USDT |
| 2023-03-02 |
0.9984 USDT |
214,077.5953 DAI |
0.9980 USDT |
0.9978 USDT |
1.1177 USDT |
0.9988 USDT |
| 2023-03-01 |
0.9984 USDT |
97,742.0638 DAI |
0.9985 USDT |
0.9950 USDT |
0.9992 USDT |
0.9982 USDT |
| 2023-02-28 |
0.9989 USDT |
17,148.3797 DAI |
0.9992 USDT |
0.9984 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-02-27 |
0.9990 USDT |
27,217.0751 DAI |
0.9987 USDT |
0.9984 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-02-26 |
0.9991 USDT |
21,764.1581 DAI |
0.9993 USDT |
0.9980 USDT |
0.9997 USDT |
0.9989 USDT |
| 2023-02-25 |
0.9994 USDT |
13,297.1733 DAI |
0.9994 USDT |
0.9987 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-02-24 |
0.9991 USDT |
14,443.1939 DAI |
0.9987 USDT |
0.9981 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-02-23 |
0.9987 USDT |
30,914.6868 DAI |
0.9988 USDT |
0.9974 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-01-06 |
0.9987 USDT |
14,186.3991 DAI |
0.9982 USDT |
0.9978 USDT |
0.9998 USDT |
0.9980 USDT |
| 2023-01-05 |
0.9989 USDT |
18,069.6757 DAI |
0.9995 USDT |
0.9980 USDT |
0.9996 USDT |
0.9982 USDT |
| 2023-01-04 |
0.9994 USDT |
29,030.7481 DAI |
0.9993 USDT |
0.9908 USDT |
1.0005 USDT |
0.9994 USDT |
| 2023-01-03 |
0.9994 USDT |
6,023.3850 DAI |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-01-02 |
0.9994 USDT |
7,316.1107 DAI |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-01-01 |
0.9995 USDT |
7,017.5977 DAI |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-12-31 |
0.9995 USDT |
8,972.7140 DAI |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-12-30 |
0.9993 USDT |
8,513.4120 DAI |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-12-29 |
0.9994 USDT |
25,055.4833 DAI |
0.9995 USDT |
0.9983 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-12-28 |
0.9992 USDT |
34,463.7876 DAI |
0.9990 USDT |
0.9957 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-12-27 |
0.9990 USDT |
27,558.6725 DAI |
0.9989 USDT |
0.9966 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-12-26 |
0.9992 USDT |
43,760.8559 DAI |
0.9994 USDT |
0.9971 USDT |
0.9996 USDT |
0.9989 USDT |