Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9986 USDT |
49,636.1124 DAI |
0.9985 USDT |
0.9948 USDT |
0.9997 USDT |
0.9986 USDT |
| 2022-12-23 |
0.9989 USDT |
84,716.0360 DAI |
0.9992 USDT |
0.9972 USDT |
0.9995 USDT |
0.9986 USDT |
| 2022-12-22 |
0.9993 USDT |
12,558.0963 DAI |
0.9993 USDT |
0.9987 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-12-21 |
0.9992 USDT |
25,466.7415 DAI |
0.9992 USDT |
0.9922 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-12-20 |
0.9992 USDT |
16,945.9086 DAI |
0.9992 USDT |
0.9987 USDT |
0.9997 USDT |
0.9992 USDT |
| 2022-12-19 |
0.9993 USDT |
11,730.3178 DAI |
0.9994 USDT |
0.9984 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-12-18 |
0.9992 USDT |
5,338.4166 DAI |
0.9989 USDT |
0.9982 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-12-17 |
0.9989 USDT |
59,064.8831 DAI |
0.9989 USDT |
0.9956 USDT |
0.9996 USDT |
0.9988 USDT |
| 2022-12-16 |
0.9991 USDT |
29,743.8699 DAI |
0.9990 USDT |
0.9983 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-12-15 |
0.9991 USDT |
16,983.2572 DAI |
0.9991 USDT |
0.9985 USDT |
1.0005 USDT |
0.9990 USDT |
| 2022-12-14 |
0.9991 USDT |
31,399.4811 DAI |
0.9991 USDT |
0.9980 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-12-13 |
0.9989 USDT |
42,327.8266 DAI |
0.9988 USDT |
0.9978 USDT |
1.0017 USDT |
0.9990 USDT |
| 2022-12-12 |
0.9990 USDT |
26,485.1417 DAI |
0.9991 USDT |
0.9978 USDT |
0.9996 USDT |
0.9988 USDT |
| 2022-12-11 |
0.9993 USDT |
35,120.8171 DAI |
0.9994 USDT |
0.9972 USDT |
0.9995 USDT |
0.9991 USDT |
| 2022-12-10 |
0.9996 USDT |
30,639.4134 DAI |
0.9997 USDT |
0.9974 USDT |
1.0017 USDT |
0.9995 USDT |
| 2022-12-09 |
0.9996 USDT |
22,627.8363 DAI |
0.9995 USDT |
0.9985 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-12-08 |
0.9991 USDT |
39,022.5547 DAI |
0.9986 USDT |
0.9971 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-08-22 |
0.9670 USDT |
7,149.1477 DAI |
0.9752 USDT |
0.9752 USDT |
0.9913 USDT |
0.9830 USDT |
| 2022-08-21 |
0.9540 USDT |
58,363.3443 DAI |
0.8538 USDT |
0.8517 USDT |
0.9992 USDT |
0.9752 USDT |
| 2022-08-20 |
0.8206 USDT |
57,195.3306 DAI |
0.8597 USDT |
0.5497 USDT |
0.9899 USDT |
0.8596 USDT |
| 2022-08-19 |
0.9198 USDT |
36,884.6050 DAI |
0.9734 USDT |
0.3180 USDT |
0.9838 USDT |
0.9835 USDT |
| 2022-08-18 |
0.9916 USDT |
169,792.9543 DAI |
0.9732 USDT |
0.9213 USDT |
0.9991 USDT |
0.9723 USDT |
| 2022-08-17 |
0.9790 USDT |
137,467.8679 DAI |
0.9636 USDT |
0.9544 USDT |
0.9992 USDT |
0.9746 USDT |
| 2022-08-16 |
0.9841 USDT |
137,515.3066 DAI |
0.9973 USDT |
0.9623 USDT |
0.9980 USDT |
0.9638 USDT |
| 2022-08-15 |
0.9978 USDT |
148,309.2951 DAI |
0.9988 USDT |
0.9964 USDT |
0.9994 USDT |
0.9979 USDT |
| 2022-08-14 |
0.9925 USDT |
94,477.3336 DAI |
0.9988 USDT |
0.9891 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-08-13 |
0.9913 USDT |
130,003.9276 DAI |
0.9868 USDT |
0.9843 USDT |
0.9997 USDT |
0.9988 USDT |
| 2022-08-12 |
0.9898 USDT |
210,690.4999 DAI |
0.9991 USDT |
0.9791 USDT |
1.0062 USDT |
0.9863 USDT |
| 2022-08-11 |
0.9902 USDT |
343,641.2003 DAI |
0.9860 USDT |
0.9786 USDT |
1.0063 USDT |
0.9991 USDT |
| 2022-08-10 |
0.9864 USDT |
364,167.9151 DAI |
0.9762 USDT |
0.9701 USDT |
1.0008 USDT |
0.9987 USDT |
| 2022-08-09 |
0.9833 USDT |
467,657.9919 DAI |
0.9992 USDT |
0.9546 USDT |
1.0066 USDT |
0.9623 USDT |
| 2022-08-08 |
0.9845 USDT |
287,772.6248 DAI |
0.9826 USDT |
0.9708 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-08-07 |
0.9832 USDT |
414,687.3010 DAI |
0.9794 USDT |
0.9707 USDT |
1.0215 USDT |
0.9983 USDT |
| 2022-08-06 |
0.9819 USDT |
301,573.3136 DAI |
0.9786 USDT |
0.9707 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-08-05 |
0.9715 USDT |
328,247.4824 DAI |
0.9612 USDT |
0.9549 USDT |
1.0004 USDT |
0.9794 USDT |
| 2022-08-04 |
0.9684 USDT |
418,155.4531 DAI |
0.9744 USDT |
0.9544 USDT |
0.9997 USDT |
0.9637 USDT |
| 2022-08-03 |
0.9706 USDT |
278,079.5175 DAI |
0.9899 USDT |
0.9181 USDT |
0.9997 USDT |
0.9734 USDT |
| 2022-08-02 |
0.9900 USDT |
0.0000 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-08-01 |
1.0075 USDT |
56.9905 DAI |
0.9900 USDT |
0.9899 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-07-31 |
0.9598 USDT |
42,411.3945 DAI |
0.9900 USDT |
0.9522 USDT |
0.9900 USDT |
0.9609 USDT |
| 2022-07-30 |
0.9899 USDT |
0.0000 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2022-07-29 |
1.0080 USDT |
46.8391 DAI |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
0.9899 USDT |
| 2022-07-28 |
0.9727 USDT |
181,370.1032 DAI |
0.9676 USDT |
0.9521 USDT |
0.9900 USDT |
0.9899 USDT |
| 2022-07-27 |
0.9847 USDT |
248,969.7746 DAI |
0.9990 USDT |
0.9583 USDT |
1.0016 USDT |
0.9675 USDT |
| 2022-07-26 |
0.9995 USDT |
130,535.8268 DAI |
0.9993 USDT |
0.9915 USDT |
1.0145 USDT |
0.9957 USDT |
| 2022-07-25 |
0.9998 USDT |
139,257.0151 DAI |
1.0010 USDT |
0.9941 USDT |
1.0062 USDT |
0.9991 USDT |
| 2022-07-24 |
1.0000 USDT |
114,126.3028 DAI |
1.0034 USDT |
0.9904 USDT |
1.0046 USDT |
1.0002 USDT |
| 2022-07-23 |
0.9997 USDT |
261,768.5120 DAI |
1.0008 USDT |
0.9916 USDT |
1.0044 USDT |
0.9996 USDT |
| 2022-07-22 |
0.9989 USDT |
289,581.3385 DAI |
0.9996 USDT |
0.9665 USDT |
1.0062 USDT |
0.9996 USDT |
| 2022-07-21 |
1.0001 USDT |
126,401.1397 DAI |
0.9998 USDT |
0.9955 USDT |
1.0086 USDT |
1.0045 USDT |