Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
1.0002 USDT |
170,091.0015 DAI |
1.0003 USDT |
0.9764 USDT |
1.0187 USDT |
0.9997 USDT |
| 2022-07-19 |
1.0001 USDT |
444,639.3170 DAI |
1.0007 USDT |
0.9721 USDT |
1.0087 USDT |
1.0010 USDT |
| 2022-07-18 |
0.9990 USDT |
327,773.7663 DAI |
0.9860 USDT |
0.9654 USDT |
1.0090 USDT |
1.0072 USDT |
| 2022-07-17 |
0.9947 USDT |
267,634.7654 DAI |
1.0030 USDT |
0.9586 USDT |
1.0179 USDT |
0.9609 USDT |
| 2022-07-16 |
1.0003 USDT |
190,104.5752 DAI |
0.9983 USDT |
0.9940 USDT |
1.0045 USDT |
1.0011 USDT |
| 2022-07-15 |
1.0006 USDT |
203,841.4177 DAI |
1.0063 USDT |
0.9955 USDT |
1.0108 USDT |
1.0013 USDT |
| 2022-07-14 |
1.0010 USDT |
92,200.7015 DAI |
1.0052 USDT |
0.9969 USDT |
1.0096 USDT |
1.0007 USDT |
| 2022-07-13 |
1.0006 USDT |
167,638.3729 DAI |
1.0002 USDT |
0.9970 USDT |
1.0113 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0002 USDT |
200,441.2866 DAI |
1.0005 USDT |
0.9668 USDT |
1.0100 USDT |
1.0002 USDT |
| 2022-07-11 |
0.9969 USDT |
258,263.4411 DAI |
0.9998 USDT |
0.9588 USDT |
1.0115 USDT |
1.0006 USDT |
| 2022-07-10 |
1.0005 USDT |
382,848.6011 DAI |
1.0003 USDT |
0.9972 USDT |
1.0113 USDT |
0.9999 USDT |
| 2022-07-09 |
1.0013 USDT |
329,728.0249 DAI |
1.0012 USDT |
0.9987 USDT |
1.0053 USDT |
1.0010 USDT |
| 2022-07-08 |
1.0008 USDT |
184,502.6450 DAI |
1.0015 USDT |
0.9979 USDT |
1.0080 USDT |
1.0012 USDT |
| 2022-07-07 |
1.0008 USDT |
344,773.7632 DAI |
1.0020 USDT |
0.9963 USDT |
1.0083 USDT |
1.0018 USDT |
| 2022-07-06 |
1.0011 USDT |
336,853.2392 DAI |
0.9995 USDT |
0.9918 USDT |
1.0110 USDT |
1.0073 USDT |
| 2022-07-05 |
1.0010 USDT |
361,389.6089 DAI |
0.9989 USDT |
0.9892 USDT |
1.0109 USDT |
1.0012 USDT |
| 2022-07-04 |
1.0027 USDT |
931,466.3960 DAI |
1.0012 USDT |
0.9939 USDT |
1.0089 USDT |
1.0006 USDT |
| 2022-07-03 |
1.0016 USDT |
475,749.4048 DAI |
1.0008 USDT |
0.9967 USDT |
1.0113 USDT |
1.0006 USDT |
| 2022-07-02 |
1.0008 USDT |
61,546.1916 DAI |
1.0000 USDT |
0.9916 USDT |
1.0108 USDT |
1.0007 USDT |
| 2022-07-01 |
1.0031 USDT |
707,773.9978 DAI |
1.0015 USDT |
0.9973 USDT |
1.0092 USDT |
1.0049 USDT |
| 2022-06-30 |
1.0019 USDT |
97,213.1332 DAI |
1.0032 USDT |
0.9991 USDT |
1.0063 USDT |
1.0023 USDT |
| 2022-06-29 |
1.0028 USDT |
147,221.9301 DAI |
1.0028 USDT |
0.9982 USDT |
1.0113 USDT |
1.0040 USDT |
| 2022-06-28 |
1.0017 USDT |
93,517.7091 DAI |
1.0022 USDT |
0.9939 USDT |
1.0115 USDT |
1.0023 USDT |
| 2022-06-27 |
1.0007 USDT |
87,470.4991 DAI |
1.0028 USDT |
0.9668 USDT |
1.0115 USDT |
1.0037 USDT |
| 2022-06-26 |
1.0021 USDT |
63,953.7042 DAI |
1.0022 USDT |
0.9994 USDT |
1.0082 USDT |
1.0023 USDT |
| 2022-06-25 |
1.0030 USDT |
54,588.2577 DAI |
1.0048 USDT |
0.9977 USDT |
1.0113 USDT |
1.0022 USDT |
| 2022-06-24 |
1.0032 USDT |
65,225.0320 DAI |
1.0027 USDT |
0.9974 USDT |
1.0427 USDT |
1.0012 USDT |
| 2022-06-23 |
0.9952 USDT |
158,163.5613 DAI |
1.0024 USDT |
0.9634 USDT |
1.0496 USDT |
1.0029 USDT |
| 2022-06-22 |
1.0032 USDT |
130,597.5189 DAI |
1.0025 USDT |
0.9970 USDT |
1.0123 USDT |
1.0027 USDT |
| 2022-06-21 |
0.9787 USDT |
96,240.6532 DAI |
0.9584 USDT |
0.9582 USDT |
1.0147 USDT |
1.0025 USDT |
| 2022-06-20 |
0.9784 USDT |
241,591.6435 DAI |
1.0041 USDT |
0.9582 USDT |
1.0131 USDT |
0.9613 USDT |
| 2022-06-19 |
1.0010 USDT |
105,213.6354 DAI |
0.9977 USDT |
0.9874 USDT |
1.0354 USDT |
1.0045 USDT |
| 2022-06-18 |
1.0012 USDT |
375,678.0633 DAI |
1.0030 USDT |
0.9878 USDT |
1.0176 USDT |
1.0038 USDT |
| 2022-06-17 |
1.0073 USDT |
243,313.8922 DAI |
0.9959 USDT |
0.9904 USDT |
1.0204 USDT |
1.0033 USDT |
| 2022-06-16 |
1.0019 USDT |
82,513.8112 DAI |
1.0025 USDT |
0.9904 USDT |
1.0169 USDT |
1.0055 USDT |
| 2022-06-15 |
1.0046 USDT |
115,375.8508 DAI |
1.0045 USDT |
0.9949 USDT |
1.0147 USDT |
1.0042 USDT |
| 2022-06-14 |
1.0054 USDT |
150,614.3691 DAI |
1.0059 USDT |
0.9931 USDT |
1.0138 USDT |
1.0043 USDT |
| 2022-06-13 |
1.0059 USDT |
200,714.5149 DAI |
1.0053 USDT |
0.9954 USDT |
1.0162 USDT |
1.0057 USDT |
| 2022-06-12 |
1.0044 USDT |
93,251.9372 DAI |
1.0052 USDT |
0.9917 USDT |
1.0139 USDT |
1.0052 USDT |
| 2022-06-11 |
1.0051 USDT |
69,750.6629 DAI |
1.0050 USDT |
0.9937 USDT |
1.0146 USDT |
1.0057 USDT |
| 2022-06-10 |
1.0046 USDT |
51,776.4880 DAI |
1.0050 USDT |
0.9916 USDT |
1.0127 USDT |
1.0049 USDT |
| 2022-06-09 |
1.0045 USDT |
66,084.9611 DAI |
1.0052 USDT |
0.9927 USDT |
1.0142 USDT |
1.0049 USDT |
| 2022-06-08 |
1.0049 USDT |
80,541.0656 DAI |
1.0049 USDT |
1.0035 USDT |
1.0062 USDT |
1.0047 USDT |
| 2022-06-07 |
1.0050 USDT |
61,348.6642 DAI |
1.0053 USDT |
1.0035 USDT |
1.0062 USDT |
1.0052 USDT |
| 2022-06-06 |
1.0051 USDT |
52,676.8361 DAI |
1.0049 USDT |
0.9939 USDT |
1.0061 USDT |
1.0053 USDT |
| 2022-06-05 |
1.0053 USDT |
68,222.9855 DAI |
1.0055 USDT |
0.9952 USDT |
1.0062 USDT |
1.0050 USDT |
| 2022-06-04 |
1.0056 USDT |
65,269.6883 DAI |
1.0059 USDT |
0.9951 USDT |
1.0061 USDT |
1.0055 USDT |
| 2022-06-03 |
1.0054 USDT |
58,100.6232 DAI |
1.0056 USDT |
0.9946 USDT |
1.0071 USDT |
1.0059 USDT |
| 2022-06-02 |
1.0055 USDT |
77,769.3236 DAI |
1.0054 USDT |
0.9970 USDT |
1.0073 USDT |
1.0055 USDT |
| 2022-06-01 |
1.0065 USDT |
216,516.5254 DAI |
1.0073 USDT |
0.9928 USDT |
1.0073 USDT |
1.0055 USDT |