Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1.0063 USDT |
102,407.2294 DAI |
1.0062 USDT |
0.9942 USDT |
1.0075 USDT |
0.9973 USDT |
| 2022-05-30 |
1.0049 USDT |
74,503.7322 DAI |
1.0066 USDT |
0.9910 USDT |
1.0114 USDT |
1.0062 USDT |
| 2022-05-29 |
1.0056 USDT |
77,627.7923 DAI |
1.0067 USDT |
0.9907 USDT |
1.0104 USDT |
1.0070 USDT |
| 2022-05-28 |
1.0069 USDT |
48,264.2312 DAI |
1.0070 USDT |
1.0061 USDT |
1.0176 USDT |
1.0067 USDT |
| 2022-05-27 |
1.0069 USDT |
45,679.6336 DAI |
1.0075 USDT |
1.0061 USDT |
1.0079 USDT |
1.0070 USDT |
| 2022-05-26 |
1.0071 USDT |
47,559.1434 DAI |
1.0067 USDT |
1.0061 USDT |
1.0185 USDT |
1.0063 USDT |
| 2022-05-25 |
1.0078 USDT |
75,491.3148 DAI |
1.0134 USDT |
1.0061 USDT |
1.0209 USDT |
1.0067 USDT |
| 2022-05-24 |
1.0004 USDT |
119,963.7510 DAI |
1.0063 USDT |
0.9893 USDT |
1.0161 USDT |
1.0067 USDT |
| 2022-05-23 |
1.0052 USDT |
67,898.9166 DAI |
1.0070 USDT |
0.9927 USDT |
1.0170 USDT |
1.0077 USDT |
| 2022-05-22 |
1.0066 USDT |
49,489.1446 DAI |
1.0074 USDT |
0.9873 USDT |
1.0139 USDT |
1.0069 USDT |
| 2022-05-21 |
1.0071 USDT |
107,097.1699 DAI |
1.0065 USDT |
0.9947 USDT |
1.0103 USDT |
1.0076 USDT |
| 2022-05-20 |
1.0072 USDT |
150,856.1998 DAI |
1.0066 USDT |
1.0046 USDT |
1.0144 USDT |
1.0066 USDT |
| 2022-05-19 |
1.0071 USDT |
123,137.7633 DAI |
1.0068 USDT |
1.0049 USDT |
1.0193 USDT |
1.0066 USDT |
| 2022-05-18 |
1.0071 USDT |
149,770.6674 DAI |
1.0071 USDT |
1.0048 USDT |
1.0087 USDT |
1.0069 USDT |
| 2022-05-17 |
1.0068 USDT |
61,767.5433 DAI |
1.0066 USDT |
1.0047 USDT |
1.0172 USDT |
1.0077 USDT |
| 2022-05-16 |
1.0067 USDT |
64,360.8287 DAI |
1.0068 USDT |
1.0036 USDT |
1.0086 USDT |
1.0066 USDT |
| 2022-05-15 |
1.0072 USDT |
88,739.0768 DAI |
1.0075 USDT |
1.0032 USDT |
1.0102 USDT |
1.0068 USDT |
| 2022-05-14 |
1.0072 USDT |
86,335.3806 DAI |
1.0068 USDT |
1.0017 USDT |
1.0180 USDT |
1.0076 USDT |
| 2022-05-13 |
1.0074 USDT |
101,981.0730 DAI |
1.0082 USDT |
1.0030 USDT |
1.0172 USDT |
1.0067 USDT |
| 2022-05-12 |
1.0298 USDT |
1,084,207.9990 DAI |
1.0097 USDT |
1.0057 USDT |
1.1100 USDT |
1.0084 USDT |
| 2022-05-11 |
1.0050 USDT |
758,902.9590 DAI |
1.0046 USDT |
0.9973 USDT |
1.0094 USDT |
1.0088 USDT |
| 2022-05-10 |
1.0048 USDT |
309,752.0090 DAI |
1.0049 USDT |
1.0005 USDT |
1.0068 USDT |
1.0044 USDT |
| 2022-05-09 |
1.0055 USDT |
339,258.9010 DAI |
1.0051 USDT |
1.0026 USDT |
1.0128 USDT |
1.0053 USDT |
| 2022-05-08 |
1.0062 USDT |
214,917.0419 DAI |
1.0049 USDT |
1.0003 USDT |
1.0179 USDT |
1.0053 USDT |
| 2022-05-07 |
1.0050 USDT |
133,202.7406 DAI |
1.0050 USDT |
1.0042 USDT |
1.0114 USDT |
1.0050 USDT |
| 2022-05-06 |
1.0050 USDT |
178,647.6906 DAI |
1.0048 USDT |
1.0036 USDT |
1.0099 USDT |
1.0055 USDT |
| 2022-05-05 |
1.0050 USDT |
232,995.3405 DAI |
1.0053 USDT |
1.0020 USDT |
1.0071 USDT |
1.0048 USDT |
| 2022-05-04 |
1.0051 USDT |
307,093.1027 DAI |
1.0049 USDT |
1.0026 USDT |
1.0075 USDT |
1.0053 USDT |
| 2022-05-03 |
1.0044 USDT |
231,105.7732 DAI |
1.0040 USDT |
1.0024 USDT |
1.0145 USDT |
1.0049 USDT |
| 2022-05-02 |
1.0046 USDT |
256,650.5406 DAI |
1.0045 USDT |
1.0024 USDT |
1.0153 USDT |
1.0038 USDT |
| 2022-05-01 |
1.0043 USDT |
229,608.3596 DAI |
1.0040 USDT |
1.0031 USDT |
1.0057 USDT |
1.0045 USDT |
| 2022-04-30 |
1.0048 USDT |
317,455.7818 DAI |
1.0046 USDT |
1.0036 USDT |
1.0081 USDT |
1.0041 USDT |
| 2022-04-29 |
1.0041 USDT |
212,621.6809 DAI |
1.0035 USDT |
1.0024 USDT |
1.0118 USDT |
1.0045 USDT |
| 2022-04-28 |
1.0031 USDT |
430,191.0088 DAI |
1.0020 USDT |
1.0016 USDT |
1.0043 USDT |
1.0035 USDT |
| 2022-04-27 |
1.0026 USDT |
568,700.5158 DAI |
1.0035 USDT |
0.9999 USDT |
1.0107 USDT |
1.0029 USDT |
| 2022-04-26 |
1.0033 USDT |
195,485.6140 DAI |
1.0036 USDT |
1.0011 USDT |
1.0052 USDT |
1.0036 USDT |
| 2022-04-25 |
1.0036 USDT |
229,269.5592 DAI |
1.0039 USDT |
1.0024 USDT |
1.0114 USDT |
1.0035 USDT |
| 2022-04-24 |
1.0035 USDT |
220,909.2294 DAI |
1.0036 USDT |
1.0025 USDT |
1.0044 USDT |
1.0035 USDT |
| 2022-04-23 |
1.0036 USDT |
221,194.7681 DAI |
1.0038 USDT |
1.0020 USDT |
1.0042 USDT |
1.0036 USDT |
| 2022-04-22 |
1.0037 USDT |
271,442.8787 DAI |
1.0038 USDT |
1.0011 USDT |
1.0042 USDT |
1.0038 USDT |
| 2022-04-21 |
1.0039 USDT |
266,789.7600 DAI |
1.0039 USDT |
1.0034 USDT |
1.0042 USDT |
1.0037 USDT |
| 2022-04-20 |
1.0038 USDT |
167,680.9094 DAI |
1.0042 USDT |
1.0027 USDT |
1.0042 USDT |
1.0039 USDT |
| 2022-04-19 |
1.0042 USDT |
92,906.6827 DAI |
1.0042 USDT |
1.0029 USDT |
1.0043 USDT |
1.0042 USDT |
| 2022-04-18 |
1.0042 USDT |
145,523.4701 DAI |
1.0042 USDT |
1.0023 USDT |
1.0042 USDT |
1.0042 USDT |
| 2022-04-17 |
1.0043 USDT |
113,383.4624 DAI |
1.0044 USDT |
1.0019 USDT |
1.0050 USDT |
1.0042 USDT |
| 2022-04-16 |
1.0044 USDT |
79,390.6016 DAI |
1.0044 USDT |
1.0025 USDT |
1.0044 USDT |
1.0044 USDT |
| 2022-04-15 |
1.0044 USDT |
96,491.0607 DAI |
1.0044 USDT |
1.0018 USDT |
1.0044 USDT |
1.0044 USDT |
| 2022-04-14 |
1.0044 USDT |
78,713.3758 DAI |
1.0044 USDT |
1.0019 USDT |
1.0044 USDT |
1.0035 USDT |
| 2022-04-13 |
1.0044 USDT |
95,893.6916 DAI |
1.0044 USDT |
1.0025 USDT |
1.0044 USDT |
1.0044 USDT |
| 2022-04-12 |
1.0044 USDT |
142,630.3773 DAI |
1.0044 USDT |
1.0025 USDT |
1.0045 USDT |
1.0044 USDT |