Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.0044 USDT |
138,746.5791 DAI |
1.0044 USDT |
1.0034 USDT |
1.0044 USDT |
1.0044 USDT |
| 2022-04-10 |
1.0044 USDT |
70,725.2460 DAI |
1.0044 USDT |
1.0039 USDT |
1.0044 USDT |
1.0044 USDT |
| 2022-04-09 |
1.0046 USDT |
176,215.6041 DAI |
1.0047 USDT |
1.0031 USDT |
1.0049 USDT |
1.0044 USDT |
| 2022-04-08 |
1.0044 USDT |
91,439.1437 DAI |
1.0044 USDT |
1.0038 USDT |
1.0049 USDT |
1.0046 USDT |
| 2022-04-07 |
1.0047 USDT |
170,299.0693 DAI |
1.0051 USDT |
1.0029 USDT |
1.0052 USDT |
1.0044 USDT |
| 2022-04-06 |
1.0051 USDT |
190,416.0121 DAI |
1.0053 USDT |
1.0038 USDT |
1.0055 USDT |
1.0051 USDT |
| 2022-04-05 |
1.0049 USDT |
194,172.3984 DAI |
1.0046 USDT |
1.0037 USDT |
1.0140 USDT |
1.0053 USDT |
| 2022-04-04 |
1.0047 USDT |
190,945.3755 DAI |
1.0049 USDT |
1.0044 USDT |
1.0052 USDT |
1.0046 USDT |
| 2022-04-03 |
1.0047 USDT |
188,087.7485 DAI |
1.0047 USDT |
1.0038 USDT |
1.0071 USDT |
1.0047 USDT |
| 2022-04-02 |
1.0050 USDT |
272,758.3514 DAI |
1.0047 USDT |
1.0041 USDT |
1.0151 USDT |
1.0048 USDT |
| 2022-04-01 |
1.0052 USDT |
366,010.8244 DAI |
1.0050 USDT |
1.0041 USDT |
1.0178 USDT |
1.0049 USDT |
| 2022-03-31 |
1.0047 USDT |
261,824.9127 DAI |
1.0044 USDT |
1.0026 USDT |
1.0146 USDT |
1.0051 USDT |
| 2022-03-30 |
1.0047 USDT |
337,210.3711 DAI |
1.0046 USDT |
0.9999 USDT |
1.0146 USDT |
1.0047 USDT |
| 2022-03-29 |
1.0046 USDT |
216,835.7484 DAI |
1.0045 USDT |
1.0041 USDT |
1.0174 USDT |
1.0045 USDT |
| 2022-03-28 |
1.0047 USDT |
186,614.5776 DAI |
1.0048 USDT |
1.0028 USDT |
1.0055 USDT |
1.0044 USDT |
| 2022-03-27 |
1.0047 USDT |
192,710.5465 DAI |
1.0047 USDT |
1.0022 USDT |
1.0077 USDT |
1.0046 USDT |
| 2022-03-26 |
1.0046 USDT |
198,034.8182 DAI |
1.0048 USDT |
1.0024 USDT |
1.0079 USDT |
1.0046 USDT |
| 2022-03-25 |
1.0045 USDT |
182,818.5955 DAI |
1.0045 USDT |
1.0025 USDT |
1.0158 USDT |
1.0048 USDT |
| 2022-03-24 |
1.0045 USDT |
198,813.7752 DAI |
1.0047 USDT |
1.0039 USDT |
1.0054 USDT |
1.0044 USDT |
| 2022-03-23 |
1.0046 USDT |
165,212.4990 DAI |
1.0043 USDT |
1.0040 USDT |
1.0054 USDT |
1.0046 USDT |
| 2022-03-22 |
1.0047 USDT |
181,380.5351 DAI |
1.0046 USDT |
1.0042 USDT |
1.0057 USDT |
1.0044 USDT |
| 2022-03-21 |
1.0046 USDT |
170,128.2783 DAI |
1.0046 USDT |
1.0038 USDT |
1.0051 USDT |
1.0046 USDT |
| 2022-03-20 |
1.0042 USDT |
117,397.8911 DAI |
1.0041 USDT |
1.0035 USDT |
1.0080 USDT |
1.0048 USDT |
| 2022-03-19 |
1.0040 USDT |
93,935.3554 DAI |
1.0040 USDT |
1.0026 USDT |
1.0042 USDT |
1.0041 USDT |
| 2022-03-18 |
1.0046 USDT |
147,225.3963 DAI |
1.0044 USDT |
1.0029 USDT |
1.0056 USDT |
1.0041 USDT |
| 2022-03-17 |
1.0044 USDT |
167,863.3664 DAI |
1.0044 USDT |
1.0028 USDT |
1.0070 USDT |
1.0042 USDT |
| 2022-03-16 |
1.0045 USDT |
302,933.8276 DAI |
1.0044 USDT |
1.0021 USDT |
1.0131 USDT |
1.0045 USDT |
| 2022-03-15 |
1.0055 USDT |
138,842.2816 DAI |
1.0048 USDT |
1.0025 USDT |
1.0093 USDT |
1.0047 USDT |
| 2022-03-14 |
1.0057 USDT |
433,975.1723 DAI |
1.0047 USDT |
1.0032 USDT |
1.0104 USDT |
1.0050 USDT |
| 2022-03-13 |
1.0060 USDT |
264,586.6359 DAI |
1.0065 USDT |
1.0037 USDT |
1.0083 USDT |
1.0046 USDT |
| 2022-03-12 |
1.0047 USDT |
973,865.3341 DAI |
1.0045 USDT |
1.0030 USDT |
1.0101 USDT |
1.0061 USDT |
| 2022-03-11 |
1.0033 USDT |
425,184.1604 DAI |
1.0022 USDT |
1.0021 USDT |
1.0079 USDT |
1.0045 USDT |
| 2022-03-10 |
1.0022 USDT |
408,514.5853 DAI |
1.0023 USDT |
1.0011 USDT |
1.0061 USDT |
1.0023 USDT |
| 2022-03-09 |
1.0023 USDT |
396,421.0495 DAI |
1.0011 USDT |
1.0009 USDT |
1.0054 USDT |
1.0022 USDT |
| 2022-03-08 |
1.0009 USDT |
250,726.7186 DAI |
1.0004 USDT |
0.9988 USDT |
1.0065 USDT |
1.0010 USDT |
| 2022-03-07 |
0.9997 USDT |
195,542.2724 DAI |
0.9996 USDT |
0.9981 USDT |
1.0011 USDT |
0.9996 USDT |
| 2022-03-06 |
0.9997 USDT |
192,304.5580 DAI |
1.0003 USDT |
0.9982 USDT |
1.0065 USDT |
0.9996 USDT |
| 2022-03-05 |
1.0002 USDT |
293,812.7296 DAI |
0.9995 USDT |
0.9993 USDT |
1.0063 USDT |
1.0003 USDT |
| 2022-03-04 |
0.9990 USDT |
229,891.5133 DAI |
0.9988 USDT |
0.9980 USDT |
1.0067 USDT |
0.9994 USDT |
| 2022-03-03 |
0.9985 USDT |
190,461.5767 DAI |
0.9985 USDT |
0.9976 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-03-02 |
0.9984 USDT |
206,041.8150 DAI |
0.9983 USDT |
0.9976 USDT |
1.0029 USDT |
0.9984 USDT |
| 2022-03-01 |
0.9982 USDT |
213,984.8876 DAI |
0.9984 USDT |
0.9972 USDT |
0.9996 USDT |
0.9983 USDT |
| 2022-02-28 |
0.9982 USDT |
187,612.3501 DAI |
0.9982 USDT |
0.9973 USDT |
1.0016 USDT |
0.9984 USDT |
| 2022-02-27 |
0.9981 USDT |
213,644.2689 DAI |
0.9980 USDT |
0.9961 USDT |
0.9988 USDT |
0.9980 USDT |
| 2022-02-26 |
0.9980 USDT |
150,773.1966 DAI |
0.9981 USDT |
0.9961 USDT |
1.0027 USDT |
0.9979 USDT |
| 2022-02-25 |
0.9980 USDT |
220,582.4248 DAI |
0.9980 USDT |
0.9963 USDT |
1.0029 USDT |
0.9979 USDT |
| 2022-02-24 |
0.9981 USDT |
299,142.3151 DAI |
0.9983 USDT |
0.9963 USDT |
0.9997 USDT |
0.9981 USDT |
| 2022-02-23 |
0.9980 USDT |
174,082.6045 DAI |
0.9984 USDT |
0.9962 USDT |
1.0029 USDT |
0.9981 USDT |
| 2022-02-22 |
0.9984 USDT |
193,900.5482 DAI |
0.9982 USDT |
0.9981 USDT |
1.0027 USDT |
0.9984 USDT |
| 2022-02-21 |
0.9986 USDT |
177,682.7173 DAI |
0.9986 USDT |
0.9981 USDT |
1.0001 USDT |
0.9982 USDT |