Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
1.0041 USDT |
227,220.4867 DAI |
1.0039 USDT |
1.0032 USDT |
1.0053 USDT |
1.0039 USDT |
| 2022-01-14 |
1.0039 USDT |
331,385.0389 DAI |
1.0038 USDT |
1.0030 USDT |
1.0053 USDT |
1.0042 USDT |
| 2022-01-13 |
1.0039 USDT |
303,874.6833 DAI |
1.0038 USDT |
1.0021 USDT |
1.0053 USDT |
1.0038 USDT |
| 2022-01-12 |
1.0040 USDT |
196,730.1104 DAI |
1.0040 USDT |
1.0022 USDT |
1.0053 USDT |
1.0039 USDT |
| 2022-01-11 |
1.0043 USDT |
414,137.1212 DAI |
1.0044 USDT |
1.0035 USDT |
1.0051 USDT |
1.0040 USDT |
| 2022-01-10 |
1.0043 USDT |
706,249.2210 DAI |
1.0044 USDT |
1.0032 USDT |
1.0047 USDT |
1.0044 USDT |
| 2022-01-09 |
1.0044 USDT |
372,511.8205 DAI |
1.0044 USDT |
1.0030 USDT |
1.0051 USDT |
1.0044 USDT |
| 2022-01-08 |
1.0044 USDT |
497,167.1048 DAI |
1.0045 USDT |
1.0019 USDT |
1.0053 USDT |
1.0043 USDT |
| 2022-01-07 |
1.0045 USDT |
666,676.1742 DAI |
1.0043 USDT |
1.0019 USDT |
1.0052 USDT |
1.0045 USDT |
| 2022-01-06 |
1.0040 USDT |
359,506.9361 DAI |
0.9998 USDT |
0.9989 USDT |
1.0053 USDT |
1.0043 USDT |
| 2022-01-05 |
1.0000 USDT |
319,635.1299 DAI |
1.0001 USDT |
0.9987 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-04 |
0.9998 USDT |
265,419.0456 DAI |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9998 USDT |
277,525.9439 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-02 |
0.9998 USDT |
298,206.8755 DAI |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |
| 2022-01-01 |
0.9997 USDT |
592,529.0901 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9995 USDT |
485,167.5713 DAI |
0.9994 USDT |
0.9990 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-12-30 |
0.9993 USDT |
573,475.5565 DAI |
0.9980 USDT |
0.9977 USDT |
1.0037 USDT |
0.9994 USDT |
| 2021-12-29 |
0.9982 USDT |
375,066.3739 DAI |
0.9983 USDT |
0.9974 USDT |
1.0002 USDT |
0.9982 USDT |
| 2021-12-28 |
0.9983 USDT |
239,653.1542 DAI |
0.9983 USDT |
0.9939 USDT |
0.9984 USDT |
0.9982 USDT |
| 2021-12-27 |
0.9983 USDT |
275,193.9100 DAI |
0.9984 USDT |
0.9975 USDT |
0.9990 USDT |
0.9983 USDT |
| 2021-12-26 |
0.9987 USDT |
161,732.4954 DAI |
0.9997 USDT |
0.9981 USDT |
0.9998 USDT |
0.9985 USDT |
| 2021-12-25 |
0.9995 USDT |
139,491.3928 DAI |
0.9996 USDT |
0.9992 USDT |
1.0071 USDT |
0.9995 USDT |
| 2021-12-24 |
0.9998 USDT |
199,303.6674 DAI |
0.9997 USDT |
0.9993 USDT |
1.0063 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9996 USDT |
215,574.5511 DAI |
0.9994 USDT |
0.9985 USDT |
1.0071 USDT |
0.9996 USDT |
| 2021-12-22 |
0.9993 USDT |
153,513.8376 DAI |
0.9992 USDT |
0.9971 USDT |
1.0060 USDT |
0.9995 USDT |
| 2021-12-21 |
0.9993 USDT |
194,617.5686 DAI |
0.9993 USDT |
0.9979 USDT |
1.0077 USDT |
0.9992 USDT |
| 2021-12-20 |
0.9993 USDT |
151,844.4615 DAI |
0.9993 USDT |
0.9980 USDT |
1.0077 USDT |
0.9995 USDT |
| 2021-12-19 |
0.9993 USDT |
162,042.6747 DAI |
0.9993 USDT |
0.9982 USDT |
1.0069 USDT |
0.9992 USDT |
| 2021-12-18 |
0.9995 USDT |
151,629.4203 DAI |
0.9993 USDT |
0.9984 USDT |
1.0077 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9994 USDT |
174,116.6047 DAI |
0.9995 USDT |
0.9979 USDT |
1.0077 USDT |
0.9994 USDT |
| 2021-12-16 |
0.9994 USDT |
185,597.6247 DAI |
0.9992 USDT |
0.9986 USDT |
1.0060 USDT |
0.9995 USDT |
| 2021-12-15 |
0.9993 USDT |
132,700.9013 DAI |
0.9993 USDT |
0.9978 USDT |
1.0077 USDT |
0.9992 USDT |
| 2021-12-14 |
0.9992 USDT |
156,385.4545 DAI |
0.9990 USDT |
0.9978 USDT |
1.0064 USDT |
1.0056 USDT |
| 2021-12-13 |
0.9992 USDT |
201,802.4200 DAI |
0.9989 USDT |
0.9978 USDT |
1.0079 USDT |
0.9990 USDT |
| 2021-12-12 |
0.9992 USDT |
127,044.2742 DAI |
0.9992 USDT |
0.9978 USDT |
1.0077 USDT |
0.9989 USDT |
| 2021-12-11 |
0.9991 USDT |
366,116.1415 DAI |
0.9990 USDT |
0.9976 USDT |
1.0079 USDT |
0.9992 USDT |
| 2021-12-10 |
0.9992 USDT |
228,030.0339 DAI |
0.9989 USDT |
0.9976 USDT |
1.0067 USDT |
0.9993 USDT |
| 2021-12-09 |
0.9986 USDT |
180,907.9130 DAI |
0.9985 USDT |
0.9976 USDT |
1.0077 USDT |
0.9987 USDT |
| 2021-12-08 |
0.9985 USDT |
335,892.8768 DAI |
0.9985 USDT |
0.9958 USDT |
1.0049 USDT |
0.9984 USDT |
| 2021-12-07 |
0.9984 USDT |
311,552.2294 DAI |
0.9984 USDT |
0.9959 USDT |
1.0077 USDT |
0.9984 USDT |
| 2021-12-06 |
0.9983 USDT |
292,816.2033 DAI |
0.9982 USDT |
0.9950 USDT |
1.0077 USDT |
0.9986 USDT |
| 2021-12-05 |
0.9982 USDT |
415,511.8018 DAI |
0.9985 USDT |
0.9962 USDT |
1.0077 USDT |
0.9981 USDT |
| 2021-12-04 |
0.9976 USDT |
562,214.5886 DAI |
0.9988 USDT |
0.9880 USDT |
1.0078 USDT |
0.9982 USDT |
| 2021-12-03 |
0.9990 USDT |
201,120.4996 DAI |
0.9987 USDT |
0.9953 USDT |
1.0077 USDT |
0.9988 USDT |
| 2021-12-02 |
0.9989 USDT |
190,772.9238 DAI |
0.9992 USDT |
0.9979 USDT |
1.0077 USDT |
0.9986 USDT |
| 2021-12-01 |
0.9992 USDT |
122,275.2147 DAI |
0.9990 USDT |
0.9990 USDT |
1.0079 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9993 USDT |
150,469.7671 DAI |
0.9991 USDT |
0.9990 USDT |
1.0074 USDT |
0.9990 USDT |
| 2021-11-29 |
0.9992 USDT |
141,568.2434 DAI |
0.9990 USDT |
0.9981 USDT |
1.0079 USDT |
0.9995 USDT |
| 2021-11-28 |
0.9987 USDT |
297,907.7663 DAI |
0.9991 USDT |
0.9967 USDT |
1.0077 USDT |
0.9993 USDT |
| 2021-11-27 |
0.9986 USDT |
306,093.1375 DAI |
0.9984 USDT |
0.9971 USDT |
1.0044 USDT |
0.9976 USDT |