Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.9992 USDT |
281,312.7407 DAI |
1.0000 USDT |
0.9982 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-02-19 |
1.0000 USDT |
193,200.2630 DAI |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-02-18 |
0.9997 USDT |
242,957.7569 DAI |
0.9995 USDT |
0.9981 USDT |
1.0027 USDT |
0.9999 USDT |
| 2022-02-17 |
0.9997 USDT |
160,459.0219 DAI |
0.9998 USDT |
0.9981 USDT |
1.0027 USDT |
0.9994 USDT |
| 2022-02-16 |
0.9998 USDT |
113,758.1780 DAI |
1.0000 USDT |
0.9997 USDT |
1.0029 USDT |
1.0000 USDT |
| 2022-02-15 |
1.0000 USDT |
127,140.8251 DAI |
0.9999 USDT |
0.9997 USDT |
1.0027 USDT |
0.9997 USDT |
| 2022-02-14 |
1.0001 USDT |
124,822.1182 DAI |
1.0000 USDT |
0.9997 USDT |
1.0027 USDT |
1.0002 USDT |
| 2022-02-13 |
0.9999 USDT |
121,595.2001 DAI |
1.0002 USDT |
0.9997 USDT |
1.0027 USDT |
0.9997 USDT |
| 2022-02-12 |
1.0000 USDT |
187,673.4621 DAI |
0.9998 USDT |
0.9997 USDT |
1.0027 USDT |
1.0002 USDT |
| 2022-02-11 |
0.9997 USDT |
116,400.6431 DAI |
0.9998 USDT |
0.9997 USDT |
1.0027 USDT |
0.9997 USDT |
| 2022-02-10 |
0.9997 USDT |
123,862.7290 DAI |
0.9998 USDT |
0.9997 USDT |
1.0027 USDT |
0.9997 USDT |
| 2022-02-09 |
0.9997 USDT |
115,335.0692 DAI |
0.9992 USDT |
0.9992 USDT |
1.0029 USDT |
0.9997 USDT |
| 2022-02-08 |
0.9997 USDT |
184,381.4509 DAI |
0.9993 USDT |
0.9967 USDT |
1.0029 USDT |
0.9996 USDT |
| 2022-02-07 |
0.9996 USDT |
205,419.2825 DAI |
0.9999 USDT |
0.9969 USDT |
1.0029 USDT |
0.9997 USDT |
| 2022-02-06 |
0.9998 USDT |
173,926.8421 DAI |
0.9995 USDT |
0.9976 USDT |
1.0027 USDT |
0.9997 USDT |
| 2022-02-05 |
0.9998 USDT |
164,101.5179 DAI |
0.9997 USDT |
0.9987 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-02-04 |
1.0000 USDT |
224,089.8234 DAI |
0.9996 USDT |
0.9995 USDT |
1.0027 USDT |
1.0002 USDT |
| 2022-02-03 |
0.9999 USDT |
221,962.7148 DAI |
0.9999 USDT |
0.9997 USDT |
1.0027 USDT |
0.9999 USDT |
| 2022-02-02 |
0.9998 USDT |
183,376.8440 DAI |
0.9998 USDT |
0.9976 USDT |
1.0029 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9999 USDT |
213,661.6734 DAI |
1.0002 USDT |
0.9995 USDT |
1.0027 USDT |
0.9999 USDT |
| 2022-01-31 |
1.0000 USDT |
190,464.7866 DAI |
0.9998 USDT |
0.9976 USDT |
1.0029 USDT |
1.0001 USDT |
| 2022-01-30 |
0.9999 USDT |
152,468.7868 DAI |
0.9997 USDT |
0.9982 USDT |
1.0029 USDT |
0.9998 USDT |
| 2022-01-29 |
0.9999 USDT |
184,089.2676 DAI |
0.9998 USDT |
0.9986 USDT |
1.0027 USDT |
0.9998 USDT |
| 2022-01-28 |
1.0002 USDT |
246,813.0242 DAI |
1.0003 USDT |
0.9981 USDT |
1.0029 USDT |
1.0002 USDT |
| 2022-01-27 |
0.9999 USDT |
258,146.0212 DAI |
0.9996 USDT |
0.9970 USDT |
1.0029 USDT |
1.0000 USDT |
| 2022-01-26 |
1.0004 USDT |
242,997.4634 DAI |
1.0022 USDT |
0.9985 USDT |
1.0027 USDT |
0.9996 USDT |
| 2022-01-25 |
1.0024 USDT |
411,400.2113 DAI |
1.0025 USDT |
1.0011 USDT |
1.0028 USDT |
1.0021 USDT |
| 2022-01-24 |
1.0024 USDT |
380,351.0629 DAI |
1.0026 USDT |
1.0009 USDT |
1.0029 USDT |
1.0022 USDT |
| 2022-01-23 |
1.0024 USDT |
281,029.3837 DAI |
1.0025 USDT |
1.0019 USDT |
1.0029 USDT |
1.0026 USDT |
| 2022-01-22 |
1.0023 USDT |
376,633.4272 DAI |
1.0025 USDT |
1.0019 USDT |
1.0029 USDT |
1.0022 USDT |
| 2022-01-21 |
1.0024 USDT |
377,147.9902 DAI |
1.0021 USDT |
1.0019 USDT |
1.0029 USDT |
1.0026 USDT |
| 2022-01-20 |
1.0055 USDT |
105,294.0098 DAI |
1.0053 USDT |
1.0037 USDT |
1.0058 USDT |
1.0039 USDT |
| 2022-01-19 |
1.0052 USDT |
175,087.4276 DAI |
1.0041 USDT |
1.0031 USDT |
1.0099 USDT |
1.0054 USDT |
| 2022-01-18 |
1.0041 USDT |
217,756.2676 DAI |
1.0041 USDT |
1.0034 USDT |
1.0051 USDT |
1.0040 USDT |
| 2022-01-17 |
1.0041 USDT |
170,148.8750 DAI |
1.0041 USDT |
1.0030 USDT |
1.0053 USDT |
1.0038 USDT |
| 2022-01-16 |
1.0039 USDT |
272,027.0024 DAI |
1.0038 USDT |
1.0031 USDT |
1.0053 USDT |
1.0039 USDT |
| 2022-01-15 |
1.0041 USDT |
227,220.4867 DAI |
1.0039 USDT |
1.0032 USDT |
1.0053 USDT |
1.0039 USDT |
| 2022-01-14 |
1.0039 USDT |
331,385.0389 DAI |
1.0038 USDT |
1.0030 USDT |
1.0053 USDT |
1.0042 USDT |
| 2022-01-13 |
1.0039 USDT |
303,874.6833 DAI |
1.0038 USDT |
1.0021 USDT |
1.0053 USDT |
1.0038 USDT |
| 2022-01-12 |
1.0040 USDT |
196,730.1104 DAI |
1.0040 USDT |
1.0022 USDT |
1.0053 USDT |
1.0039 USDT |
| 2022-01-11 |
1.0043 USDT |
414,137.1212 DAI |
1.0044 USDT |
1.0035 USDT |
1.0051 USDT |
1.0040 USDT |
| 2022-01-10 |
1.0043 USDT |
706,249.2210 DAI |
1.0044 USDT |
1.0032 USDT |
1.0047 USDT |
1.0044 USDT |
| 2022-01-09 |
1.0044 USDT |
372,511.8205 DAI |
1.0044 USDT |
1.0030 USDT |
1.0051 USDT |
1.0044 USDT |
| 2022-01-08 |
1.0044 USDT |
497,167.1048 DAI |
1.0045 USDT |
1.0019 USDT |
1.0053 USDT |
1.0043 USDT |
| 2022-01-07 |
1.0045 USDT |
666,676.1742 DAI |
1.0043 USDT |
1.0019 USDT |
1.0052 USDT |
1.0045 USDT |
| 2022-01-06 |
1.0040 USDT |
359,506.9361 DAI |
0.9998 USDT |
0.9989 USDT |
1.0053 USDT |
1.0043 USDT |
| 2022-01-05 |
1.0000 USDT |
319,635.1299 DAI |
1.0001 USDT |
0.9987 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-01-04 |
0.9998 USDT |
265,419.0456 DAI |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9998 USDT |
277,525.9439 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-02 |
0.9998 USDT |
298,206.8755 DAI |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
0.9998 USDT |