Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
1.0350 USDT |
28.9440 DAI |
1.0031 USDT |
1.0004 USDT |
1.0031 USDT |
1.0004 USDT |
| 2024-11-17 |
1.0005 USDT |
751.8870 DAI |
0.9974 USDT |
0.9973 USDT |
1.0014 USDT |
0.9999 USDT |
| 2024-11-16 |
0.9975 USDT |
628,661.7674 DAI |
0.9994 USDT |
0.9973 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-11-15 |
1.0004 USDT |
688,839.6318 DAI |
0.9998 USDT |
0.9978 USDT |
1.0139 USDT |
0.9993 USDT |
| 2024-11-14 |
1.0007 USDT |
3,086,351.9222 DAI |
1.0003 USDT |
0.9978 USDT |
1.0071 USDT |
1.0008 USDT |
| 2024-11-13 |
0.9998 USDT |
18,623,738.7428 DAI |
1.0021 USDT |
0.9972 USDT |
1.1047 USDT |
1.0034 USDT |
| 2024-11-12 |
0.9999 USDT |
36,282,578.8858 DAI |
1.0013 USDT |
0.9798 USDT |
1.0057 USDT |
1.0004 USDT |
| 2024-11-11 |
0.9998 USDT |
17,739,830.0296 DAI |
0.9989 USDT |
0.9975 USDT |
1.0018 USDT |
0.9991 USDT |
| 2024-11-10 |
0.9982 USDT |
8,660,137.7990 DAI |
0.9973 USDT |
0.9972 USDT |
1.0013 USDT |
0.9989 USDT |
| 2024-11-09 |
0.9974 USDT |
7,327,698.3300 DAI |
0.9977 USDT |
0.9972 USDT |
0.9978 USDT |
0.9974 USDT |
| 2024-11-08 |
1.0008 USDT |
29,511,338.9921 DAI |
1.0003 USDT |
0.9979 USDT |
1.0044 USDT |
1.0002 USDT |
| 2024-11-07 |
1.0005 USDT |
46,378,984.4492 DAI |
0.9996 USDT |
0.9978 USDT |
1.0055 USDT |
1.0003 USDT |
| 2024-11-06 |
0.9976 USDT |
100,093.8327 DAI |
0.9973 USDT |
0.9919 USDT |
1.0020 USDT |
0.9972 USDT |
| 2024-11-05 |
0.9986 USDT |
314,838.8981 DAI |
1.0000 USDT |
0.9952 USDT |
1.0010 USDT |
0.9970 USDT |
| 2024-11-04 |
1.0001 USDT |
437,842.9647 DAI |
1.0006 USDT |
0.9982 USDT |
1.0026 USDT |
1.0000 USDT |
| 2024-11-03 |
0.9985 USDT |
274,267.6497 DAI |
0.9978 USDT |
0.9972 USDT |
1.0023 USDT |
1.0007 USDT |
| 2024-11-02 |
0.9983 USDT |
210,566.7277 DAI |
0.9981 USDT |
0.9939 USDT |
0.9996 USDT |
0.9985 USDT |
| 2024-11-01 |
0.9989 USDT |
318,436.1008 DAI |
0.9986 USDT |
0.9980 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-10-31 |
1.0000 USDT |
233,533.7010 DAI |
1.0025 USDT |
0.9999 USDT |
1.0025 USDT |
1.0000 USDT |
| 2024-10-30 |
0.9996 USDT |
340,860.0047 DAI |
1.0007 USDT |
0.9975 USDT |
1.0038 USDT |
0.9989 USDT |
| 2024-10-29 |
1.0002 USDT |
395,949.9388 DAI |
0.9994 USDT |
0.9974 USDT |
1.0102 USDT |
0.9982 USDT |
| 2024-10-28 |
0.9998 USDT |
769,266.3705 DAI |
1.0017 USDT |
0.9980 USDT |
1.0026 USDT |
0.9986 USDT |
| 2024-10-27 |
1.0000 USDT |
925,519.4366 DAI |
0.9997 USDT |
0.9983 USDT |
1.0052 USDT |
1.0017 USDT |
| 2024-10-26 |
0.9991 USDT |
291,312.0112 DAI |
0.9984 USDT |
0.9974 USDT |
1.0161 USDT |
0.9998 USDT |
| 2024-10-25 |
0.9979 USDT |
183,705.4980 DAI |
0.9975 USDT |
0.9964 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-10-24 |
0.9984 USDT |
185,668.4790 DAI |
0.9980 USDT |
0.9973 USDT |
0.9997 USDT |
0.9983 USDT |
| 2024-10-23 |
0.9992 USDT |
301,675.7551 DAI |
1.0003 USDT |
0.9979 USDT |
1.0022 USDT |
0.9982 USDT |
| 2024-10-22 |
1.0011 USDT |
129,607.6140 DAI |
1.0011 USDT |
1.0003 USDT |
1.0037 USDT |
1.0003 USDT |
| 2024-10-21 |
1.0008 USDT |
94,899.1499 DAI |
0.9979 USDT |
0.9971 USDT |
1.0574 USDT |
1.0011 USDT |
| 2024-10-20 |
0.9995 USDT |
155,812.2840 DAI |
1.0003 USDT |
0.9978 USDT |
1.0012 USDT |
0.9978 USDT |
| 2024-10-19 |
0.9993 USDT |
134,673.3720 DAI |
0.9982 USDT |
0.9978 USDT |
1.0017 USDT |
0.9989 USDT |
| 2024-10-18 |
0.9988 USDT |
92,087.3006 DAI |
0.9982 USDT |
0.9978 USDT |
0.9996 USDT |
0.9984 USDT |
| 2024-10-17 |
0.9996 USDT |
195,972.5321 DAI |
0.9999 USDT |
0.9978 USDT |
1.0013 USDT |
0.9979 USDT |
| 2024-10-16 |
0.9986 USDT |
189,368.3319 DAI |
0.9998 USDT |
0.9968 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-10-15 |
0.9981 USDT |
738,591.4650 DAI |
1.0010 USDT |
0.9927 USDT |
1.0014 USDT |
0.9993 USDT |
| 2024-10-14 |
0.9983 USDT |
113,801.7420 DAI |
0.9978 USDT |
0.9963 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-10-13 |
0.9979 USDT |
115,410.0510 DAI |
0.9977 USDT |
0.9960 USDT |
0.9997 USDT |
0.9979 USDT |
| 2024-10-12 |
0.9988 USDT |
149,270.7224 DAI |
0.9988 USDT |
0.9958 USDT |
1.0015 USDT |
0.9972 USDT |
| 2024-10-11 |
0.9989 USDT |
93,059.1801 DAI |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9986 USDT |
| 2024-10-10 |
0.9996 USDT |
119,068.6144 DAI |
1.0008 USDT |
0.9980 USDT |
1.0017 USDT |
0.9982 USDT |
| 2024-10-09 |
0.9997 USDT |
132,080.6238 DAI |
0.9997 USDT |
0.9979 USDT |
1.0022 USDT |
1.0016 USDT |
| 2024-10-08 |
0.9980 USDT |
87,811.8660 DAI |
0.9976 USDT |
0.9964 USDT |
0.9994 USDT |
0.9979 USDT |
| 2024-10-07 |
0.9966 USDT |
160,479.7920 DAI |
0.9970 USDT |
0.9950 USDT |
0.9982 USDT |
0.9980 USDT |
| 2024-10-06 |
0.9965 USDT |
580,915.3056 DAI |
0.9984 USDT |
0.9692 USDT |
1.0004 USDT |
0.9961 USDT |
| 2024-10-05 |
0.9987 USDT |
51,824.3490 DAI |
0.9994 USDT |
0.9972 USDT |
1.0004 USDT |
0.9990 USDT |
| 2024-10-04 |
0.9987 USDT |
837,407.8821 DAI |
0.9971 USDT |
0.9969 USDT |
1.0024 USDT |
0.9993 USDT |
| 2024-10-03 |
0.9983 USDT |
1,107,779.0272 DAI |
0.9996 USDT |
0.9969 USDT |
1.0003 USDT |
0.9969 USDT |
| 2024-10-02 |
0.9995 USDT |
583,689.4404 DAI |
1.0006 USDT |
0.9969 USDT |
1.0014 USDT |
0.9989 USDT |
| 2024-10-01 |
0.9984 USDT |
384,820.1298 DAI |
0.9992 USDT |
0.9959 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-09-30 |
0.9976 USDT |
644,342.6271 DAI |
0.9986 USDT |
0.9886 USDT |
1.0015 USDT |
0.9990 USDT |