Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
1.0518 USDT |
65,469,917.4762 DAI |
1.0124 USDT |
1.0077 USDT |
1.1996 USDT |
1.0912 USDT |
| 2025-04-29 |
1.0003 USDT |
11,370,203.4122 DAI |
1.0005 USDT |
0.9994 USDT |
1.0023 USDT |
1.0001 USDT |
| 2025-04-28 |
1.0000 USDT |
16,455,695.4567 DAI |
0.9990 USDT |
0.9989 USDT |
1.0026 USDT |
1.0004 USDT |
| 2025-04-27 |
0.9995 USDT |
12,339,056.1412 DAI |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-26 |
0.9993 USDT |
16,097,228.9867 DAI |
0.9993 USDT |
0.9968 USDT |
1.0008 USDT |
0.9998 USDT |
| 2025-04-25 |
0.9998 USDT |
23,817,067.5823 DAI |
1.0003 USDT |
0.9990 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-04-24 |
1.0003 USDT |
13,647,602.1470 DAI |
0.9999 USDT |
0.9994 USDT |
1.0037 USDT |
0.9994 USDT |
| 2025-04-23 |
1.0004 USDT |
43,230,154.9392 DAI |
1.0003 USDT |
0.9993 USDT |
1.0487 USDT |
1.0007 USDT |
| 2025-04-22 |
1.0005 USDT |
24,651,924.1533 DAI |
1.0021 USDT |
0.9991 USDT |
1.0042 USDT |
0.9995 USDT |
| 2025-04-21 |
1.0000 USDT |
19,662,319.0063 DAI |
1.0002 USDT |
0.9993 USDT |
1.0024 USDT |
0.9995 USDT |
| 2025-04-20 |
1.0007 USDT |
24,802,467.9905 DAI |
1.0006 USDT |
0.9999 USDT |
1.0039 USDT |
0.9999 USDT |
| 2025-04-19 |
1.0010 USDT |
1,489,085.1375 DAI |
1.0009 USDT |
1.0008 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-04-18 |
1.0007 USDT |
7,044,836.0823 DAI |
1.0181 USDT |
0.9989 USDT |
1.0396 USDT |
1.0007 USDT |
| 2025-04-17 |
1.0092 USDT |
31,999,996.6470 DAI |
1.0007 USDT |
0.9997 USDT |
1.0196 USDT |
1.0176 USDT |
| 2025-04-16 |
1.0005 USDT |
7,870,589.5758 DAI |
1.0007 USDT |
0.9992 USDT |
1.0174 USDT |
0.9993 USDT |
| 2025-04-15 |
1.0006 USDT |
26,713,779.2833 DAI |
1.0005 USDT |
0.9988 USDT |
1.0092 USDT |
1.0007 USDT |
| 2025-04-14 |
1.0007 USDT |
21,525,684.4302 DAI |
1.0004 USDT |
0.9994 USDT |
1.0044 USDT |
1.0012 USDT |
| 2025-04-13 |
1.0036 USDT |
30,523,620.8832 DAI |
1.0068 USDT |
0.9997 USDT |
1.0245 USDT |
1.0004 USDT |
| 2025-04-12 |
1.0042 USDT |
29,988,765.3542 DAI |
1.0000 USDT |
0.9993 USDT |
1.0446 USDT |
1.0083 USDT |
| 2025-04-11 |
1.0004 USDT |
20,930,665.1911 DAI |
1.0000 USDT |
1.0000 USDT |
1.0026 USDT |
1.0005 USDT |
| 2025-04-10 |
1.0001 USDT |
20,064,701.0955 DAI |
1.0005 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-04-09 |
1.0001 USDT |
48,563,910.2725 DAI |
0.9997 USDT |
0.9991 USDT |
1.0022 USDT |
1.0005 USDT |
| 2025-04-08 |
1.0001 USDT |
49,291,913.2233 DAI |
0.9994 USDT |
0.9991 USDT |
1.0032 USDT |
0.9999 USDT |
| 2025-04-07 |
1.0003 USDT |
19,742,434.7784 DAI |
1.0007 USDT |
0.9979 USDT |
1.0008 USDT |
1.0006 USDT |
| 2025-04-06 |
1.0002 USDT |
7,300,038.6620 DAI |
1.0004 USDT |
0.9993 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-04-05 |
1.0002 USDT |
18,189,941.2297 DAI |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0000 USDT |
41,896,279.5890 DAI |
0.9998 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-03 |
0.9995 USDT |
44,879,078.0798 DAI |
0.9992 USDT |
0.9980 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-04-02 |
0.9997 USDT |
45,632,646.0102 DAI |
0.9995 USDT |
0.9976 USDT |
1.0008 USDT |
0.9998 USDT |
| 2025-04-01 |
0.9996 USDT |
43,874,923.3180 DAI |
0.9998 USDT |
0.9991 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-03-31 |
0.9996 USDT |
68,903,686.1011 DAI |
0.9994 USDT |
0.9942 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-03-30 |
0.9996 USDT |
44,377,328.2442 DAI |
0.9997 USDT |
0.9989 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-29 |
0.9996 USDT |
55,936,831.1567 DAI |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-03-28 |
0.9994 USDT |
74,899,764.7708 DAI |
0.9991 USDT |
0.9989 USDT |
1.0073 USDT |
0.9996 USDT |
| 2025-03-27 |
0.9993 USDT |
57,346,135.3102 DAI |
0.9995 USDT |
0.9954 USDT |
1.0039 USDT |
0.9991 USDT |
| 2025-03-26 |
0.9995 USDT |
61,848,849.0716 DAI |
0.9996 USDT |
0.9931 USDT |
1.0038 USDT |
0.9994 USDT |
| 2025-03-25 |
0.9996 USDT |
15,982,139.9666 DAI |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-03-24 |
0.9997 USDT |
66,594,041.3961 DAI |
0.9999 USDT |
0.9990 USDT |
1.0074 USDT |
0.9995 USDT |
| 2025-03-23 |
0.9999 USDT |
77,603,005.4842 DAI |
0.9999 USDT |
0.9998 USDT |
1.0050 USDT |
0.9998 USDT |
| 2025-03-22 |
1.0001 USDT |
72,494,693.7664 DAI |
0.9999 USDT |
0.9994 USDT |
1.0016 USDT |
0.9997 USDT |
| 2025-03-21 |
0.9998 USDT |
34,799,031.0360 DAI |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-03-20 |
0.9999 USDT |
33,121,173.2804 DAI |
1.0003 USDT |
0.9995 USDT |
1.0016 USDT |
1.0008 USDT |
| 2025-03-19 |
0.9998 USDT |
14,941,685.9281 DAI |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-03-18 |
0.9996 USDT |
36,227,843.5749 DAI |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-03-17 |
0.9996 USDT |
56,111,435.0006 DAI |
1.0001 USDT |
0.9989 USDT |
1.0003 USDT |
0.9990 USDT |
| 2025-03-16 |
0.9995 USDT |
43,381,577.5340 DAI |
0.9992 USDT |
0.9983 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-03-15 |
0.9993 USDT |
37,836,476.8887 DAI |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-03-14 |
0.9996 USDT |
27,834,067.1497 DAI |
0.9997 USDT |
0.9988 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-03-13 |
0.9992 USDT |
12,108,572.4606 DAI |
0.9992 USDT |
0.9979 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-03-12 |
0.9995 USDT |
15,763,120.1072 DAI |
0.9990 USDT |
0.9985 USDT |
1.0022 USDT |
0.9998 USDT |