Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.9986 USDT |
193,065.5044 DAI |
0.9986 USDT |
0.9955 USDT |
1.0027 USDT |
0.9983 USDT |
| 2021-10-18 |
0.9987 USDT |
273,951.1839 DAI |
0.9988 USDT |
0.9960 USDT |
1.0029 USDT |
0.9986 USDT |
| 2021-10-17 |
0.9987 USDT |
263,399.7556 DAI |
0.9987 USDT |
0.9978 USDT |
1.0027 USDT |
0.9989 USDT |
| 2021-10-16 |
0.9987 USDT |
173,530.8675 DAI |
0.9983 USDT |
0.9968 USDT |
1.0027 USDT |
0.9989 USDT |
| 2021-10-15 |
0.9989 USDT |
190,305.4657 DAI |
0.9991 USDT |
0.9971 USDT |
1.0029 USDT |
0.9988 USDT |
| 2021-10-14 |
0.9989 USDT |
190,445.4986 DAI |
0.9989 USDT |
0.9948 USDT |
1.0029 USDT |
0.9991 USDT |
| 2021-10-13 |
0.9988 USDT |
167,888.9725 DAI |
0.9989 USDT |
0.9976 USDT |
1.0028 USDT |
0.9988 USDT |
| 2021-10-12 |
0.9987 USDT |
159,847.4567 DAI |
0.9986 USDT |
0.9957 USDT |
1.0029 USDT |
0.9987 USDT |
| 2021-10-11 |
0.9988 USDT |
128,449.1174 DAI |
0.9987 USDT |
0.9961 USDT |
1.0029 USDT |
0.9985 USDT |
| 2021-10-10 |
0.9989 USDT |
144,837.5322 DAI |
0.9986 USDT |
0.9970 USDT |
1.0029 USDT |
0.9988 USDT |
| 2021-10-09 |
0.9989 USDT |
115,167.9404 DAI |
0.9986 USDT |
0.9974 USDT |
1.0029 USDT |
0.9988 USDT |
| 2021-10-08 |
0.9988 USDT |
121,530.6557 DAI |
0.9986 USDT |
0.9963 USDT |
1.0029 USDT |
0.9986 USDT |
| 2021-10-07 |
0.9987 USDT |
134,017.6214 DAI |
0.9985 USDT |
0.9969 USDT |
1.0029 USDT |
0.9993 USDT |
| 2021-10-06 |
0.9984 USDT |
185,564.2328 DAI |
0.9991 USDT |
0.9979 USDT |
1.0006 USDT |
0.9984 USDT |
| 2021-10-05 |
0.9988 USDT |
185,960.1011 DAI |
0.9987 USDT |
0.9977 USDT |
1.0008 USDT |
0.9993 USDT |
| 2021-10-04 |
0.9989 USDT |
217,177.7612 DAI |
0.9986 USDT |
0.9979 USDT |
1.0005 USDT |
0.9987 USDT |
| 2021-10-03 |
0.9988 USDT |
160,375.9658 DAI |
0.9994 USDT |
0.9976 USDT |
1.0022 USDT |
0.9987 USDT |
| 2021-10-02 |
0.9991 USDT |
123,576.7617 DAI |
0.9991 USDT |
0.9959 USDT |
1.0024 USDT |
1.0002 USDT |
| 2021-10-01 |
0.9988 USDT |
207,066.9054 DAI |
0.9990 USDT |
0.9974 USDT |
1.0027 USDT |
0.9992 USDT |
| 2021-09-30 |
0.9989 USDT |
160,739.5636 DAI |
0.9987 USDT |
0.9978 USDT |
1.0029 USDT |
0.9991 USDT |
| 2021-09-29 |
0.9989 USDT |
170,620.1168 DAI |
0.9987 USDT |
0.9976 USDT |
1.0027 USDT |
0.9991 USDT |
| 2021-09-28 |
0.9988 USDT |
179,186.6276 DAI |
0.9988 USDT |
0.9978 USDT |
1.0027 USDT |
0.9993 USDT |
| 2021-09-27 |
0.9983 USDT |
167,923.3744 DAI |
0.9984 USDT |
0.9972 USDT |
1.0027 USDT |
0.9986 USDT |
| 2021-09-26 |
0.9985 USDT |
176,917.0011 DAI |
0.9987 USDT |
0.9964 USDT |
1.0029 USDT |
0.9981 USDT |
| 2021-09-25 |
0.9983 USDT |
159,329.8732 DAI |
0.9980 USDT |
0.9947 USDT |
0.9999 USDT |
0.9989 USDT |
| 2021-09-24 |
0.9983 USDT |
212,864.7241 DAI |
0.9981 USDT |
0.9953 USDT |
0.9999 USDT |
0.9982 USDT |
| 2021-09-23 |
0.9983 USDT |
194,543.9619 DAI |
0.9982 USDT |
0.9957 USDT |
1.0009 USDT |
0.9982 USDT |
| 2021-09-22 |
0.9985 USDT |
209,504.3995 DAI |
0.9984 USDT |
0.9963 USDT |
1.0009 USDT |
0.9982 USDT |
| 2021-09-21 |
0.9986 USDT |
220,489.5101 DAI |
0.9985 USDT |
0.9965 USDT |
1.0017 USDT |
0.9988 USDT |
| 2021-09-20 |
0.9986 USDT |
222,770.9130 DAI |
0.9984 USDT |
0.9978 USDT |
1.0029 USDT |
0.9992 USDT |
| 2021-09-19 |
0.9983 USDT |
130,644.2745 DAI |
0.9981 USDT |
0.9980 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-09-18 |
0.9989 USDT |
136,471.5445 DAI |
1.0027 USDT |
0.9953 USDT |
1.0029 USDT |
0.9982 USDT |
| 2021-09-17 |
0.9984 USDT |
123,359.0081 DAI |
0.9980 USDT |
0.9962 USDT |
1.0029 USDT |
0.9989 USDT |
| 2021-09-16 |
0.9982 USDT |
112,988.5188 DAI |
0.9981 USDT |
0.9796 USDT |
1.0049 USDT |
0.9983 USDT |
| 2021-09-15 |
0.9981 USDT |
153,723.5776 DAI |
0.9978 USDT |
0.9954 USDT |
1.0055 USDT |
0.9983 USDT |
| 2021-09-14 |
0.9986 USDT |
159,698.8196 DAI |
0.9987 USDT |
0.9961 USDT |
1.0100 USDT |
0.9978 USDT |
| 2021-09-13 |
0.9991 USDT |
147,986.9671 DAI |
0.9992 USDT |
0.9981 USDT |
1.0100 USDT |
0.9991 USDT |
| 2021-09-12 |
0.9985 USDT |
150,325.9537 DAI |
0.9981 USDT |
0.9981 USDT |
1.0098 USDT |
0.9992 USDT |
| 2021-09-11 |
0.9982 USDT |
151,059.6387 DAI |
0.9981 USDT |
0.9964 USDT |
1.0059 USDT |
0.9981 USDT |
| 2021-09-10 |
0.9987 USDT |
160,403.9176 DAI |
0.9982 USDT |
0.9954 USDT |
1.0098 USDT |
0.9982 USDT |
| 2021-09-09 |
0.9991 USDT |
154,133.2114 DAI |
0.9987 USDT |
0.9938 USDT |
1.0100 USDT |
0.9987 USDT |
| 2021-09-08 |
0.9981 USDT |
191,250.4339 DAI |
0.9975 USDT |
0.9950 USDT |
1.0066 USDT |
0.9985 USDT |
| 2021-09-07 |
0.9972 USDT |
299,624.1497 DAI |
0.9981 USDT |
0.9912 USDT |
0.9990 USDT |
0.9980 USDT |
| 2021-09-06 |
0.9983 USDT |
108,361.5681 DAI |
0.9977 USDT |
0.7310 USDT |
1.0060 USDT |
0.9985 USDT |
| 2021-09-05 |
0.9981 USDT |
6,497.2401 DAI |
0.9980 USDT |
0.9976 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-09-04 |
0.9982 USDT |
22,578.0675 DAI |
0.9985 USDT |
0.9976 USDT |
0.9991 USDT |
0.9982 USDT |
| 2021-09-03 |
0.9985 USDT |
19,144.4031 DAI |
0.9985 USDT |
0.9939 USDT |
0.9991 USDT |
0.9987 USDT |
| 2021-09-02 |
0.9979 USDT |
18,030.8162 DAI |
0.9969 USDT |
0.9968 USDT |
0.9991 USDT |
0.9985 USDT |
| 2021-09-01 |
0.9970 USDT |
14,128.9862 DAI |
0.9967 USDT |
0.9967 USDT |
0.9976 USDT |
0.9970 USDT |
| 2021-08-31 |
0.9979 USDT |
15,201.6009 DAI |
0.9999 USDT |
0.9963 USDT |
1.0000 USDT |
0.9965 USDT |