Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.9983 USDT |
445,885.0245 DAI |
0.9989 USDT |
0.9963 USDT |
0.9996 USDT |
0.9972 USDT |
| 2021-11-25 |
0.9991 USDT |
508,203.4395 DAI |
0.9985 USDT |
0.9969 USDT |
1.0075 USDT |
0.9992 USDT |
| 2021-11-24 |
0.9989 USDT |
448,022.6810 DAI |
0.9985 USDT |
0.9958 USDT |
1.0019 USDT |
0.9993 USDT |
| 2021-11-23 |
0.9990 USDT |
250,096.2971 DAI |
0.9981 USDT |
0.9979 USDT |
1.0017 USDT |
0.9990 USDT |
| 2021-11-22 |
0.9983 USDT |
187,246.9617 DAI |
0.9980 USDT |
0.9969 USDT |
1.0017 USDT |
0.9981 USDT |
| 2021-11-21 |
0.9989 USDT |
198,981.1301 DAI |
0.9990 USDT |
0.9972 USDT |
1.0017 USDT |
0.9982 USDT |
| 2021-11-20 |
0.9987 USDT |
259,166.4593 DAI |
0.9981 USDT |
0.9968 USDT |
1.0017 USDT |
0.9990 USDT |
| 2021-11-19 |
0.9983 USDT |
328,188.8117 DAI |
0.9985 USDT |
0.9957 USDT |
1.0019 USDT |
0.9985 USDT |
| 2021-11-18 |
0.9985 USDT |
334,111.3229 DAI |
0.9992 USDT |
0.9912 USDT |
1.0017 USDT |
0.9986 USDT |
| 2021-11-17 |
0.9986 USDT |
255,033.2540 DAI |
0.9985 USDT |
0.9983 USDT |
1.0001 USDT |
0.9984 USDT |
| 2021-11-16 |
0.9984 USDT |
254,992.4650 DAI |
0.9986 USDT |
0.9945 USDT |
1.0017 USDT |
0.9986 USDT |
| 2021-11-15 |
0.9989 USDT |
189,837.9831 DAI |
0.9987 USDT |
0.9967 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-11-14 |
0.9988 USDT |
206,790.0251 DAI |
0.9985 USDT |
0.9976 USDT |
1.0019 USDT |
0.9986 USDT |
| 2021-11-13 |
0.9986 USDT |
291,496.0341 DAI |
0.9989 USDT |
0.9935 USDT |
1.0017 USDT |
0.9984 USDT |
| 2021-11-12 |
0.9984 USDT |
325,520.0128 DAI |
0.9985 USDT |
0.9928 USDT |
1.0017 USDT |
0.9988 USDT |
| 2021-11-11 |
0.9986 USDT |
243,740.1088 DAI |
0.9981 USDT |
0.9979 USDT |
1.0060 USDT |
0.9986 USDT |
| 2021-11-10 |
0.9982 USDT |
291,189.9243 DAI |
0.9978 USDT |
0.9945 USDT |
0.9994 USDT |
0.9981 USDT |
| 2021-11-09 |
0.9981 USDT |
482,936.1869 DAI |
0.9986 USDT |
0.9973 USDT |
1.0057 USDT |
0.9981 USDT |
| 2021-11-08 |
0.9983 USDT |
376,591.7623 DAI |
0.9981 USDT |
0.9970 USDT |
1.0073 USDT |
0.9986 USDT |
| 2021-11-07 |
0.9980 USDT |
275,666.7575 DAI |
0.9977 USDT |
0.9957 USDT |
1.0066 USDT |
0.9979 USDT |
| 2021-11-06 |
0.9976 USDT |
256,951.4138 DAI |
0.9983 USDT |
0.9968 USDT |
1.0060 USDT |
0.9980 USDT |
| 2021-11-05 |
0.9984 USDT |
220,810.4632 DAI |
0.9981 USDT |
0.9964 USDT |
1.0059 USDT |
0.9977 USDT |
| 2021-11-04 |
0.9982 USDT |
244,777.8859 DAI |
0.9986 USDT |
0.9963 USDT |
0.9993 USDT |
0.9983 USDT |
| 2021-11-03 |
0.9986 USDT |
195,594.3552 DAI |
0.9987 USDT |
0.9966 USDT |
1.0050 USDT |
0.9980 USDT |
| 2021-11-02 |
0.9989 USDT |
203,261.9898 DAI |
0.9995 USDT |
0.9968 USDT |
1.0041 USDT |
0.9984 USDT |
| 2021-11-01 |
0.9992 USDT |
233,637.4180 DAI |
0.9992 USDT |
0.9969 USDT |
1.0060 USDT |
0.9997 USDT |
| 2021-10-31 |
0.9994 USDT |
164,126.0772 DAI |
0.9994 USDT |
0.9978 USDT |
1.0060 USDT |
0.9992 USDT |
| 2021-10-30 |
0.9992 USDT |
217,675.7737 DAI |
0.9992 USDT |
0.9981 USDT |
1.0018 USDT |
0.9995 USDT |
| 2021-10-29 |
0.9995 USDT |
304,800.7260 DAI |
1.0003 USDT |
0.9979 USDT |
1.0079 USDT |
0.9994 USDT |
| 2021-10-28 |
1.0000 USDT |
250,131.8347 DAI |
1.0000 USDT |
0.9975 USDT |
1.0029 USDT |
0.9990 USDT |
| 2021-10-27 |
1.0000 USDT |
191,017.9610 DAI |
0.9998 USDT |
0.9997 USDT |
1.0029 USDT |
0.9998 USDT |
| 2021-10-26 |
0.9999 USDT |
116,836.3461 DAI |
0.9997 USDT |
0.9997 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-10-25 |
0.9991 USDT |
187,896.5408 DAI |
0.9986 USDT |
0.9972 USDT |
1.0029 USDT |
0.9997 USDT |
| 2021-10-24 |
0.9992 USDT |
167,015.2159 DAI |
0.9995 USDT |
0.9965 USDT |
1.0029 USDT |
0.9986 USDT |
| 2021-10-23 |
0.9999 USDT |
59,005.8559 DAI |
0.9995 USDT |
0.9995 USDT |
1.0029 USDT |
1.0029 USDT |
| 2021-10-22 |
0.9989 USDT |
121,130.3916 DAI |
0.9988 USDT |
0.9977 USDT |
1.0029 USDT |
0.9995 USDT |
| 2021-10-21 |
0.9988 USDT |
237,782.6318 DAI |
0.9991 USDT |
0.9951 USDT |
1.0029 USDT |
0.9987 USDT |
| 2021-10-20 |
0.9986 USDT |
196,986.4749 DAI |
0.9981 USDT |
0.9957 USDT |
1.0029 USDT |
0.9984 USDT |
| 2021-10-19 |
0.9986 USDT |
193,065.5044 DAI |
0.9986 USDT |
0.9955 USDT |
1.0027 USDT |
0.9983 USDT |
| 2021-10-18 |
0.9987 USDT |
273,951.1839 DAI |
0.9988 USDT |
0.9960 USDT |
1.0029 USDT |
0.9986 USDT |
| 2021-10-17 |
0.9987 USDT |
263,399.7556 DAI |
0.9987 USDT |
0.9978 USDT |
1.0027 USDT |
0.9989 USDT |
| 2021-10-16 |
0.9987 USDT |
173,530.8675 DAI |
0.9983 USDT |
0.9968 USDT |
1.0027 USDT |
0.9989 USDT |
| 2021-10-15 |
0.9989 USDT |
190,305.4657 DAI |
0.9991 USDT |
0.9971 USDT |
1.0029 USDT |
0.9988 USDT |
| 2021-10-14 |
0.9989 USDT |
190,445.4986 DAI |
0.9989 USDT |
0.9948 USDT |
1.0029 USDT |
0.9991 USDT |
| 2021-10-13 |
0.9988 USDT |
167,888.9725 DAI |
0.9989 USDT |
0.9976 USDT |
1.0028 USDT |
0.9988 USDT |
| 2021-10-12 |
0.9987 USDT |
159,847.4567 DAI |
0.9986 USDT |
0.9957 USDT |
1.0029 USDT |
0.9987 USDT |
| 2021-10-11 |
0.9988 USDT |
128,449.1174 DAI |
0.9987 USDT |
0.9961 USDT |
1.0029 USDT |
0.9985 USDT |
| 2021-10-10 |
0.9989 USDT |
144,837.5322 DAI |
0.9986 USDT |
0.9970 USDT |
1.0029 USDT |
0.9988 USDT |
| 2021-10-09 |
0.9989 USDT |
115,167.9404 DAI |
0.9986 USDT |
0.9974 USDT |
1.0029 USDT |
0.9988 USDT |
| 2021-10-08 |
0.9988 USDT |
121,530.6557 DAI |
0.9986 USDT |
0.9963 USDT |
1.0029 USDT |
0.9986 USDT |