Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.9997 USDT |
592,529.0901 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-12-31 |
0.9995 USDT |
485,167.5713 DAI |
0.9994 USDT |
0.9990 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-12-30 |
0.9993 USDT |
573,475.5565 DAI |
0.9980 USDT |
0.9977 USDT |
1.0037 USDT |
0.9994 USDT |
| 2021-12-29 |
0.9982 USDT |
375,066.3739 DAI |
0.9983 USDT |
0.9974 USDT |
1.0002 USDT |
0.9982 USDT |
| 2021-12-28 |
0.9983 USDT |
239,653.1542 DAI |
0.9983 USDT |
0.9939 USDT |
0.9984 USDT |
0.9982 USDT |
| 2021-12-27 |
0.9983 USDT |
275,193.9100 DAI |
0.9984 USDT |
0.9975 USDT |
0.9990 USDT |
0.9983 USDT |
| 2021-12-26 |
0.9987 USDT |
161,732.4954 DAI |
0.9997 USDT |
0.9981 USDT |
0.9998 USDT |
0.9985 USDT |
| 2021-12-25 |
0.9995 USDT |
139,491.3928 DAI |
0.9996 USDT |
0.9992 USDT |
1.0071 USDT |
0.9995 USDT |
| 2021-12-24 |
0.9998 USDT |
199,303.6674 DAI |
0.9997 USDT |
0.9993 USDT |
1.0063 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9996 USDT |
215,574.5511 DAI |
0.9994 USDT |
0.9985 USDT |
1.0071 USDT |
0.9996 USDT |
| 2021-12-22 |
0.9993 USDT |
153,513.8376 DAI |
0.9992 USDT |
0.9971 USDT |
1.0060 USDT |
0.9995 USDT |
| 2021-12-21 |
0.9993 USDT |
194,617.5686 DAI |
0.9993 USDT |
0.9979 USDT |
1.0077 USDT |
0.9992 USDT |
| 2021-12-20 |
0.9993 USDT |
151,844.4615 DAI |
0.9993 USDT |
0.9980 USDT |
1.0077 USDT |
0.9995 USDT |
| 2021-12-19 |
0.9993 USDT |
162,042.6747 DAI |
0.9993 USDT |
0.9982 USDT |
1.0069 USDT |
0.9992 USDT |
| 2021-12-18 |
0.9995 USDT |
151,629.4203 DAI |
0.9993 USDT |
0.9984 USDT |
1.0077 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9994 USDT |
174,116.6047 DAI |
0.9995 USDT |
0.9979 USDT |
1.0077 USDT |
0.9994 USDT |
| 2021-12-16 |
0.9994 USDT |
185,597.6247 DAI |
0.9992 USDT |
0.9986 USDT |
1.0060 USDT |
0.9995 USDT |
| 2021-12-15 |
0.9993 USDT |
132,700.9013 DAI |
0.9993 USDT |
0.9978 USDT |
1.0077 USDT |
0.9992 USDT |
| 2021-12-14 |
0.9992 USDT |
156,385.4545 DAI |
0.9990 USDT |
0.9978 USDT |
1.0064 USDT |
1.0056 USDT |
| 2021-12-13 |
0.9992 USDT |
201,802.4200 DAI |
0.9989 USDT |
0.9978 USDT |
1.0079 USDT |
0.9990 USDT |
| 2021-12-12 |
0.9992 USDT |
127,044.2742 DAI |
0.9992 USDT |
0.9978 USDT |
1.0077 USDT |
0.9989 USDT |
| 2021-12-11 |
0.9991 USDT |
366,116.1415 DAI |
0.9990 USDT |
0.9976 USDT |
1.0079 USDT |
0.9992 USDT |
| 2021-12-10 |
0.9992 USDT |
228,030.0339 DAI |
0.9989 USDT |
0.9976 USDT |
1.0067 USDT |
0.9993 USDT |
| 2021-12-09 |
0.9986 USDT |
180,907.9130 DAI |
0.9985 USDT |
0.9976 USDT |
1.0077 USDT |
0.9987 USDT |
| 2021-12-08 |
0.9985 USDT |
335,892.8768 DAI |
0.9985 USDT |
0.9958 USDT |
1.0049 USDT |
0.9984 USDT |
| 2021-12-07 |
0.9984 USDT |
311,552.2294 DAI |
0.9984 USDT |
0.9959 USDT |
1.0077 USDT |
0.9984 USDT |
| 2021-12-06 |
0.9983 USDT |
292,816.2033 DAI |
0.9982 USDT |
0.9950 USDT |
1.0077 USDT |
0.9986 USDT |
| 2021-12-05 |
0.9982 USDT |
415,511.8018 DAI |
0.9985 USDT |
0.9962 USDT |
1.0077 USDT |
0.9981 USDT |
| 2021-12-04 |
0.9976 USDT |
562,214.5886 DAI |
0.9988 USDT |
0.9880 USDT |
1.0078 USDT |
0.9982 USDT |
| 2021-12-03 |
0.9990 USDT |
201,120.4996 DAI |
0.9987 USDT |
0.9953 USDT |
1.0077 USDT |
0.9988 USDT |
| 2021-12-02 |
0.9989 USDT |
190,772.9238 DAI |
0.9992 USDT |
0.9979 USDT |
1.0077 USDT |
0.9986 USDT |
| 2021-12-01 |
0.9992 USDT |
122,275.2147 DAI |
0.9990 USDT |
0.9990 USDT |
1.0079 USDT |
0.9992 USDT |
| 2021-11-30 |
0.9993 USDT |
150,469.7671 DAI |
0.9991 USDT |
0.9990 USDT |
1.0074 USDT |
0.9990 USDT |
| 2021-11-29 |
0.9992 USDT |
141,568.2434 DAI |
0.9990 USDT |
0.9981 USDT |
1.0079 USDT |
0.9995 USDT |
| 2021-11-28 |
0.9987 USDT |
297,907.7663 DAI |
0.9991 USDT |
0.9967 USDT |
1.0077 USDT |
0.9993 USDT |
| 2021-11-27 |
0.9986 USDT |
306,093.1375 DAI |
0.9984 USDT |
0.9971 USDT |
1.0044 USDT |
0.9976 USDT |
| 2021-11-26 |
0.9983 USDT |
445,885.0245 DAI |
0.9989 USDT |
0.9963 USDT |
0.9996 USDT |
0.9972 USDT |
| 2021-11-25 |
0.9991 USDT |
508,203.4395 DAI |
0.9985 USDT |
0.9969 USDT |
1.0075 USDT |
0.9992 USDT |
| 2021-11-24 |
0.9989 USDT |
448,022.6810 DAI |
0.9985 USDT |
0.9958 USDT |
1.0019 USDT |
0.9993 USDT |
| 2021-11-23 |
0.9990 USDT |
250,096.2971 DAI |
0.9981 USDT |
0.9979 USDT |
1.0017 USDT |
0.9990 USDT |
| 2021-11-22 |
0.9983 USDT |
187,246.9617 DAI |
0.9980 USDT |
0.9969 USDT |
1.0017 USDT |
0.9981 USDT |
| 2021-11-21 |
0.9989 USDT |
198,981.1301 DAI |
0.9990 USDT |
0.9972 USDT |
1.0017 USDT |
0.9982 USDT |
| 2021-11-20 |
0.9987 USDT |
259,166.4593 DAI |
0.9981 USDT |
0.9968 USDT |
1.0017 USDT |
0.9990 USDT |
| 2021-11-19 |
0.9983 USDT |
328,188.8117 DAI |
0.9985 USDT |
0.9957 USDT |
1.0019 USDT |
0.9985 USDT |
| 2021-11-18 |
0.9985 USDT |
334,111.3229 DAI |
0.9992 USDT |
0.9912 USDT |
1.0017 USDT |
0.9986 USDT |
| 2021-11-17 |
0.9986 USDT |
255,033.2540 DAI |
0.9985 USDT |
0.9983 USDT |
1.0001 USDT |
0.9984 USDT |
| 2021-11-16 |
0.9984 USDT |
254,992.4650 DAI |
0.9986 USDT |
0.9945 USDT |
1.0017 USDT |
0.9986 USDT |
| 2021-11-15 |
0.9989 USDT |
189,837.9831 DAI |
0.9987 USDT |
0.9967 USDT |
0.9997 USDT |
0.9985 USDT |
| 2021-11-14 |
0.9988 USDT |
206,790.0251 DAI |
0.9985 USDT |
0.9976 USDT |
1.0019 USDT |
0.9986 USDT |
| 2021-11-13 |
0.9986 USDT |
291,496.0341 DAI |
0.9989 USDT |
0.9935 USDT |
1.0017 USDT |
0.9984 USDT |