Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.9997 USDT |
11,535.7997 DAI |
0.9995 USDT |
0.9991 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9996 USDT |
12,761.5009 DAI |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-28 |
0.9997 USDT |
10,643.5732 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-27 |
0.9997 USDT |
12,847.0849 DAI |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-08-26 |
0.9992 USDT |
9,168.8183 DAI |
0.9988 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9943 USDT |
8,801.5233 DAI |
0.9991 USDT |
0.8899 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-08-24 |
0.9986 USDT |
10,652.9778 DAI |
0.9993 USDT |
0.8999 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-08-23 |
0.9997 USDT |
24,032.3651 DAI |
0.9998 USDT |
0.9951 USDT |
1.0021 USDT |
0.9996 USDT |
| 2021-08-22 |
0.9991 USDT |
12,483.4148 DAI |
0.9992 USDT |
0.9899 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9995 USDT |
14,437.3121 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-08-20 |
1.0001 USDT |
11,694.9411 DAI |
1.0009 USDT |
0.9993 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-08-19 |
1.0004 USDT |
13,083.8600 DAI |
1.0000 USDT |
0.9996 USDT |
1.0029 USDT |
1.0007 USDT |
| 2021-08-18 |
1.0002 USDT |
13,709.7693 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-08-17 |
1.0004 USDT |
14,289.6424 DAI |
0.9996 USDT |
0.9996 USDT |
1.0032 USDT |
1.0004 USDT |
| 2021-08-16 |
0.9998 USDT |
14,785.1797 DAI |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-08-15 |
1.0000 USDT |
14,071.7734 DAI |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-14 |
1.0003 USDT |
14,681.8550 DAI |
1.0004 USDT |
0.9996 USDT |
1.0022 USDT |
0.9998 USDT |
| 2021-08-13 |
1.0001 USDT |
12,560.1797 DAI |
0.9998 USDT |
0.9996 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-12 |
0.9999 USDT |
16,677.7418 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-08-11 |
1.0000 USDT |
14,175.0785 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9997 USDT |
13,543.7381 DAI |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-08-09 |
1.0000 USDT |
15,889.2702 DAI |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-08-08 |
1.0002 USDT |
15,693.7316 DAI |
1.0001 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-08-07 |
1.0001 USDT |
13,562.0195 DAI |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-08-06 |
1.0001 USDT |
9,873.8350 DAI |
1.0001 USDT |
0.9908 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-08-05 |
1.0000 USDT |
11,044.2046 DAI |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-08-04 |
1.0002 USDT |
10,341.1905 DAI |
1.0008 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-08-03 |
1.0004 USDT |
14,693.9617 DAI |
1.0009 USDT |
0.9996 USDT |
1.0010 USDT |
1.0008 USDT |
| 2021-08-02 |
1.0001 USDT |
14,308.0691 DAI |
0.9998 USDT |
0.9949 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-08-01 |
1.0000 USDT |
19,083.4198 DAI |
0.9999 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-07-31 |
1.0002 USDT |
12,470.7825 DAI |
1.0003 USDT |
0.9929 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-07-30 |
0.9995 USDT |
27,494.4963 DAI |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-07-29 |
0.9998 USDT |
31,708.2864 DAI |
0.9998 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-07-28 |
0.9997 USDT |
29,158.5965 DAI |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-27 |
0.9995 USDT |
23,282.7010 DAI |
0.9995 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-26 |
0.9996 USDT |
43,372.2526 DAI |
0.9993 USDT |
0.9988 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-07-25 |
0.9992 USDT |
28,375.4336 DAI |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-07-24 |
0.9994 USDT |
26,829.2986 DAI |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-07-23 |
0.9992 USDT |
25,932.9278 DAI |
0.9995 USDT |
0.9988 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-07-22 |
0.9991 USDT |
27,958.3285 DAI |
0.9993 USDT |
0.9986 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-07-21 |
0.9993 USDT |
48,388.0897 DAI |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-07-20 |
0.9995 USDT |
56,759.3087 DAI |
0.9993 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-07-19 |
0.9992 USDT |
29,734.7003 DAI |
0.9991 USDT |
0.9988 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-07-18 |
0.9991 USDT |
29,864.6896 DAI |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-07-17 |
0.9993 USDT |
52,246.6226 DAI |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-07-16 |
0.9995 USDT |
53,270.1449 DAI |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-07-15 |
0.9994 USDT |
51,086.7640 DAI |
0.9994 USDT |
0.9989 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-07-14 |
0.9994 USDT |
46,711.6130 DAI |
1.0000 USDT |
0.9989 USDT |
1.0024 USDT |
0.9993 USDT |
| 2021-07-13 |
0.9992 USDT |
50,558.5304 DAI |
0.9987 USDT |
0.9986 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-12 |
0.9990 USDT |
36,305.6525 DAI |
0.9992 USDT |
0.9986 USDT |
0.9995 USDT |
0.9988 USDT |