Crypto exchange Bibox

Market Dai (DAI) / Tether (USDT)

Identifier on Bibox: DAI_USDT
Date Price Volume Open Low High Close
2021-10-07 0.9987 USDT 134,017.6214 DAI 0.9985 USDT 0.9969 USDT 1.0029 USDT 0.9993 USDT
2021-10-06 0.9984 USDT 185,564.2328 DAI 0.9991 USDT 0.9979 USDT 1.0006 USDT 0.9984 USDT
2021-10-05 0.9988 USDT 185,960.1011 DAI 0.9987 USDT 0.9977 USDT 1.0008 USDT 0.9993 USDT
2021-10-04 0.9989 USDT 217,177.7612 DAI 0.9986 USDT 0.9979 USDT 1.0005 USDT 0.9987 USDT
2021-10-03 0.9988 USDT 160,375.9658 DAI 0.9994 USDT 0.9976 USDT 1.0022 USDT 0.9987 USDT
2021-10-02 0.9991 USDT 123,576.7617 DAI 0.9991 USDT 0.9959 USDT 1.0024 USDT 1.0002 USDT
2021-10-01 0.9988 USDT 207,066.9054 DAI 0.9990 USDT 0.9974 USDT 1.0027 USDT 0.9992 USDT
2021-09-30 0.9989 USDT 160,739.5636 DAI 0.9987 USDT 0.9978 USDT 1.0029 USDT 0.9991 USDT
2021-09-29 0.9989 USDT 170,620.1168 DAI 0.9987 USDT 0.9976 USDT 1.0027 USDT 0.9991 USDT
2021-09-28 0.9988 USDT 179,186.6276 DAI 0.9988 USDT 0.9978 USDT 1.0027 USDT 0.9993 USDT
2021-09-27 0.9983 USDT 167,923.3744 DAI 0.9984 USDT 0.9972 USDT 1.0027 USDT 0.9986 USDT
2021-09-26 0.9985 USDT 176,917.0011 DAI 0.9987 USDT 0.9964 USDT 1.0029 USDT 0.9981 USDT
2021-09-25 0.9983 USDT 159,329.8732 DAI 0.9980 USDT 0.9947 USDT 0.9999 USDT 0.9989 USDT
2021-09-24 0.9983 USDT 212,864.7241 DAI 0.9981 USDT 0.9953 USDT 0.9999 USDT 0.9982 USDT
2021-09-23 0.9983 USDT 194,543.9619 DAI 0.9982 USDT 0.9957 USDT 1.0009 USDT 0.9982 USDT
2021-09-22 0.9985 USDT 209,504.3995 DAI 0.9984 USDT 0.9963 USDT 1.0009 USDT 0.9982 USDT
2021-09-21 0.9986 USDT 220,489.5101 DAI 0.9985 USDT 0.9965 USDT 1.0017 USDT 0.9988 USDT
2021-09-20 0.9986 USDT 222,770.9130 DAI 0.9984 USDT 0.9978 USDT 1.0029 USDT 0.9992 USDT
2021-09-19 0.9983 USDT 130,644.2745 DAI 0.9981 USDT 0.9980 USDT 0.9995 USDT 0.9985 USDT
2021-09-18 0.9989 USDT 136,471.5445 DAI 1.0027 USDT 0.9953 USDT 1.0029 USDT 0.9982 USDT
2021-09-17 0.9984 USDT 123,359.0081 DAI 0.9980 USDT 0.9962 USDT 1.0029 USDT 0.9989 USDT
2021-09-16 0.9982 USDT 112,988.5188 DAI 0.9981 USDT 0.9796 USDT 1.0049 USDT 0.9983 USDT
2021-09-15 0.9981 USDT 153,723.5776 DAI 0.9978 USDT 0.9954 USDT 1.0055 USDT 0.9983 USDT
2021-09-14 0.9986 USDT 159,698.8196 DAI 0.9987 USDT 0.9961 USDT 1.0100 USDT 0.9978 USDT
2021-09-13 0.9991 USDT 147,986.9671 DAI 0.9992 USDT 0.9981 USDT 1.0100 USDT 0.9991 USDT
2021-09-12 0.9985 USDT 150,325.9537 DAI 0.9981 USDT 0.9981 USDT 1.0098 USDT 0.9992 USDT
2021-09-11 0.9982 USDT 151,059.6387 DAI 0.9981 USDT 0.9964 USDT 1.0059 USDT 0.9981 USDT
2021-09-10 0.9987 USDT 160,403.9176 DAI 0.9982 USDT 0.9954 USDT 1.0098 USDT 0.9982 USDT
2021-09-09 0.9991 USDT 154,133.2114 DAI 0.9987 USDT 0.9938 USDT 1.0100 USDT 0.9987 USDT
2021-09-08 0.9981 USDT 191,250.4339 DAI 0.9975 USDT 0.9950 USDT 1.0066 USDT 0.9985 USDT
2021-09-07 0.9972 USDT 299,624.1497 DAI 0.9981 USDT 0.9912 USDT 0.9990 USDT 0.9980 USDT
2021-09-06 0.9983 USDT 108,361.5681 DAI 0.9977 USDT 0.7310 USDT 1.0060 USDT 0.9985 USDT
2021-09-05 0.9981 USDT 6,497.2401 DAI 0.9980 USDT 0.9976 USDT 0.9983 USDT 0.9982 USDT
2021-09-04 0.9982 USDT 22,578.0675 DAI 0.9985 USDT 0.9976 USDT 0.9991 USDT 0.9982 USDT
2021-09-03 0.9985 USDT 19,144.4031 DAI 0.9985 USDT 0.9939 USDT 0.9991 USDT 0.9987 USDT
2021-09-02 0.9979 USDT 18,030.8162 DAI 0.9969 USDT 0.9968 USDT 0.9991 USDT 0.9985 USDT
2021-09-01 0.9970 USDT 14,128.9862 DAI 0.9967 USDT 0.9967 USDT 0.9976 USDT 0.9970 USDT
2021-08-31 0.9979 USDT 15,201.6009 DAI 0.9999 USDT 0.9963 USDT 1.0000 USDT 0.9965 USDT
2021-08-30 0.9997 USDT 11,535.7997 DAI 0.9995 USDT 0.9991 USDT 1.0004 USDT 0.9995 USDT
2021-08-29 0.9996 USDT 12,761.5009 DAI 0.9997 USDT 0.9990 USDT 1.0001 USDT 0.9996 USDT
2021-08-28 0.9997 USDT 10,643.5732 DAI 0.9997 USDT 0.9994 USDT 0.9999 USDT 0.9996 USDT
2021-08-27 0.9997 USDT 12,847.0849 DAI 0.9997 USDT 0.9993 USDT 1.0001 USDT 0.9997 USDT
2021-08-26 0.9992 USDT 9,168.8183 DAI 0.9988 USDT 0.9988 USDT 0.9997 USDT 0.9997 USDT
2021-08-25 0.9943 USDT 8,801.5233 DAI 0.9991 USDT 0.8899 USDT 0.9991 USDT 0.9990 USDT
2021-08-24 0.9986 USDT 10,652.9778 DAI 0.9993 USDT 0.8999 USDT 0.9993 USDT 0.9991 USDT
2021-08-23 0.9997 USDT 24,032.3651 DAI 0.9998 USDT 0.9951 USDT 1.0021 USDT 0.9996 USDT
2021-08-22 0.9991 USDT 12,483.4148 DAI 0.9992 USDT 0.9899 USDT 1.0002 USDT 0.9993 USDT
2021-08-21 0.9995 USDT 14,437.3121 DAI 0.9998 USDT 0.9991 USDT 1.0001 USDT 0.9992 USDT
2021-08-20 1.0001 USDT 11,694.9411 DAI 1.0009 USDT 0.9993 USDT 1.0009 USDT 0.9999 USDT
2021-08-19 1.0004 USDT 13,083.8600 DAI 1.0000 USDT 0.9996 USDT 1.0029 USDT 1.0007 USDT