Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.0001 USDT |
14,308.0691 DAI |
0.9998 USDT |
0.9949 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-08-01 |
1.0000 USDT |
19,083.4198 DAI |
0.9999 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-07-31 |
1.0002 USDT |
12,470.7825 DAI |
1.0003 USDT |
0.9929 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-07-30 |
0.9995 USDT |
27,494.4963 DAI |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-07-29 |
0.9998 USDT |
31,708.2864 DAI |
0.9998 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-07-28 |
0.9997 USDT |
29,158.5965 DAI |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-07-27 |
0.9995 USDT |
23,282.7010 DAI |
0.9995 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-07-26 |
0.9996 USDT |
43,372.2526 DAI |
0.9993 USDT |
0.9988 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-07-25 |
0.9992 USDT |
28,375.4336 DAI |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-07-24 |
0.9994 USDT |
26,829.2986 DAI |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-07-23 |
0.9992 USDT |
25,932.9278 DAI |
0.9995 USDT |
0.9988 USDT |
1.0001 USDT |
0.9991 USDT |
| 2021-07-22 |
0.9991 USDT |
27,958.3285 DAI |
0.9993 USDT |
0.9986 USDT |
0.9997 USDT |
0.9994 USDT |
| 2021-07-21 |
0.9993 USDT |
48,388.0897 DAI |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-07-20 |
0.9995 USDT |
56,759.3087 DAI |
0.9993 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-07-19 |
0.9992 USDT |
29,734.7003 DAI |
0.9991 USDT |
0.9988 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-07-18 |
0.9991 USDT |
29,864.6896 DAI |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-07-17 |
0.9993 USDT |
52,246.6226 DAI |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9992 USDT |
| 2021-07-16 |
0.9995 USDT |
53,270.1449 DAI |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-07-15 |
0.9994 USDT |
51,086.7640 DAI |
0.9994 USDT |
0.9989 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-07-14 |
0.9994 USDT |
46,711.6130 DAI |
1.0000 USDT |
0.9989 USDT |
1.0024 USDT |
0.9993 USDT |
| 2021-07-13 |
0.9992 USDT |
50,558.5304 DAI |
0.9987 USDT |
0.9986 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-07-12 |
0.9990 USDT |
36,305.6525 DAI |
0.9992 USDT |
0.9986 USDT |
0.9995 USDT |
0.9988 USDT |
| 2021-07-11 |
0.9994 USDT |
35,477.2366 DAI |
0.9998 USDT |
0.9988 USDT |
1.0002 USDT |
0.9991 USDT |
| 2021-07-10 |
0.9991 USDT |
35,964.5663 DAI |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9991 USDT |
| 2021-07-09 |
0.9992 USDT |
44,480.2775 DAI |
0.9997 USDT |
0.9988 USDT |
0.9997 USDT |
0.9995 USDT |
| 2021-07-08 |
0.9991 USDT |
36,496.1693 DAI |
0.9991 USDT |
0.9889 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-07-07 |
0.9991 USDT |
33,842.3444 DAI |
0.9994 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2021-07-06 |
0.9987 USDT |
37,111.0243 DAI |
1.0002 USDT |
0.9799 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-07-05 |
1.0004 USDT |
52,501.4599 DAI |
1.0007 USDT |
0.9996 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-07-04 |
1.0005 USDT |
37,200.4935 DAI |
1.0004 USDT |
1.0002 USDT |
1.0009 USDT |
1.0006 USDT |
| 2021-07-03 |
1.0004 USDT |
28,592.9512 DAI |
1.0006 USDT |
0.9879 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-07-02 |
1.0003 USDT |
27,496.2495 DAI |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0006 USDT |
| 2021-07-01 |
1.0000 USDT |
28,740.0947 DAI |
0.9998 USDT |
0.9980 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-06-30 |
1.0001 USDT |
33,180.2573 DAI |
0.9999 USDT |
0.9940 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-06-29 |
1.0003 USDT |
20,194.7349 DAI |
0.9998 USDT |
0.9996 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-06-28 |
1.0001 USDT |
26,216.3616 DAI |
1.0009 USDT |
0.9994 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-06-27 |
1.0004 USDT |
21,032.2453 DAI |
1.0007 USDT |
0.9997 USDT |
1.0011 USDT |
1.0009 USDT |
| 2021-06-26 |
1.0001 USDT |
27,512.1049 DAI |
1.0004 USDT |
0.9996 USDT |
1.0009 USDT |
1.0009 USDT |
| 2021-06-25 |
0.9994 USDT |
21,691.1968 DAI |
1.0009 USDT |
0.9959 USDT |
1.0028 USDT |
0.9998 USDT |
| 2021-06-24 |
1.0027 USDT |
20,621.8525 DAI |
1.0025 USDT |
1.0022 USDT |
1.0035 USDT |
1.0031 USDT |
| 2021-06-23 |
1.0028 USDT |
19,414.6953 DAI |
1.0026 USDT |
1.0023 USDT |
1.0036 USDT |
1.0025 USDT |
| 2021-06-22 |
1.0032 USDT |
46,956.3259 DAI |
1.0029 USDT |
1.0023 USDT |
1.0072 USDT |
1.0029 USDT |
| 2021-06-21 |
1.0039 USDT |
57,869.5274 DAI |
1.0032 USDT |
1.0027 USDT |
1.0190 USDT |
1.0029 USDT |
| 2021-06-20 |
1.0032 USDT |
27,412.4541 DAI |
1.0028 USDT |
1.0028 USDT |
1.0040 USDT |
1.0031 USDT |
| 2021-06-19 |
1.0026 USDT |
26,710.8529 DAI |
1.0007 USDT |
1.0005 USDT |
1.0060 USDT |
1.0028 USDT |
| 2021-06-18 |
1.0010 USDT |
51,851.5100 DAI |
1.0011 USDT |
1.0002 USDT |
1.0015 USDT |
1.0007 USDT |
| 2021-06-17 |
1.0009 USDT |
65,350.3789 DAI |
1.0007 USDT |
1.0004 USDT |
1.0014 USDT |
1.0011 USDT |
| 2021-06-16 |
1.0007 USDT |
45,284.8223 DAI |
1.0005 USDT |
0.9640 USDT |
1.0024 USDT |
1.0007 USDT |
| 2021-06-15 |
1.0007 USDT |
44,443.2182 DAI |
1.0004 USDT |
1.0000 USDT |
1.0018 USDT |
1.0005 USDT |
| 2021-06-14 |
1.0008 USDT |
71,383.6651 DAI |
1.0011 USDT |
1.0001 USDT |
1.0014 USDT |
1.0002 USDT |