Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.9994 USDT |
32,710,912.1505 DAI |
0.9993 USDT |
0.9973 USDT |
1.0040 USDT |
0.9995 USDT |
| 2025-03-10 |
0.9994 USDT |
50,809,290.8228 DAI |
0.9996 USDT |
0.9981 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-03-09 |
0.9996 USDT |
38,818,811.3548 DAI |
1.0001 USDT |
0.9976 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-03-08 |
1.0003 USDT |
37,920,473.4085 DAI |
1.0003 USDT |
0.9973 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-03-07 |
1.0003 USDT |
19,491,514.1323 DAI |
1.0004 USDT |
0.9999 USDT |
1.0063 USDT |
1.0001 USDT |
| 2025-03-06 |
1.0000 USDT |
42,834,803.8952 DAI |
1.0003 USDT |
0.9970 USDT |
1.0294 USDT |
1.0003 USDT |
| 2025-03-05 |
0.9999 USDT |
23,961,392.3927 DAI |
1.0001 USDT |
0.9944 USDT |
1.0029 USDT |
0.9994 USDT |
| 2025-03-04 |
0.9999 USDT |
3,969,137.3346 DAI |
1.0009 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-03-03 |
1.0002 USDT |
51,485,082.8186 DAI |
0.9994 USDT |
0.9987 USDT |
1.0062 USDT |
1.0009 USDT |
| 2025-03-02 |
1.0000 USDT |
77,738,462.8494 DAI |
1.0004 USDT |
0.9976 USDT |
1.0030 USDT |
0.9992 USDT |
| 2025-03-01 |
1.0005 USDT |
35,691,493.8544 DAI |
0.9990 USDT |
0.9950 USDT |
1.0026 USDT |
1.0005 USDT |
| 2025-02-28 |
1.0007 USDT |
69,317,906.6404 DAI |
1.0004 USDT |
0.9948 USDT |
1.0494 USDT |
1.0008 USDT |
| 2025-02-27 |
1.0006 USDT |
116,133,147.3868 DAI |
1.0008 USDT |
0.9988 USDT |
1.0026 USDT |
1.0004 USDT |
| 2025-02-26 |
1.0000 USDT |
44,994,366.1450 DAI |
0.9998 USDT |
0.9984 USDT |
1.0012 USDT |
0.9996 USDT |
| 2025-02-25 |
0.9994 USDT |
82,773,535.6632 DAI |
0.9996 USDT |
0.9972 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-02-24 |
0.9991 USDT |
214,371,896.2953 DAI |
0.9982 USDT |
0.9979 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-02-23 |
0.9989 USDT |
191,357,206.9245 DAI |
0.9995 USDT |
0.9977 USDT |
1.0002 USDT |
0.9982 USDT |
| 2025-02-22 |
0.9995 USDT |
56,873,678.6989 DAI |
0.9995 USDT |
0.9970 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-02-21 |
0.9995 USDT |
76,504,842.2656 DAI |
0.9993 USDT |
0.9989 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-02-20 |
0.9997 USDT |
81,588,586.2004 DAI |
1.0001 USDT |
0.9879 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-02-19 |
1.0001 USDT |
17,951,444.0869 DAI |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-02-18 |
1.0001 USDT |
139,123,352.9483 DAI |
0.9999 USDT |
0.9997 USDT |
1.0019 USDT |
1.0002 USDT |
| 2025-02-17 |
0.9999 USDT |
63,905,380.3129 DAI |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-02-16 |
0.9998 USDT |
22,997,423.4643 DAI |
0.9999 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-02-15 |
1.0000 USDT |
40,894,454.7339 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9998 USDT |
22,088,148.1001 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-02-13 |
0.9997 USDT |
33,655,305.2857 DAI |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-02-12 |
0.9998 USDT |
140,365,686.5898 DAI |
1.0004 USDT |
0.9975 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-02-11 |
0.9995 USDT |
20,518,234.9286 DAI |
0.9996 USDT |
0.9992 USDT |
1.0024 USDT |
0.9996 USDT |
| 2025-02-10 |
0.9994 USDT |
99,321,762.9237 DAI |
0.9993 USDT |
0.9982 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-02-09 |
0.9997 USDT |
20,556,608.7879 DAI |
1.0003 USDT |
0.9961 USDT |
1.0014 USDT |
0.9997 USDT |
| 2025-02-08 |
0.9995 USDT |
125,679,770.7507 DAI |
0.9993 USDT |
0.9971 USDT |
1.0016 USDT |
0.9998 USDT |
| 2025-02-07 |
0.9995 USDT |
118,232,906.7567 DAI |
1.0003 USDT |
0.9977 USDT |
1.0017 USDT |
0.9998 USDT |
| 2025-02-06 |
0.9991 USDT |
49,314,961.7671 DAI |
0.9994 USDT |
0.9984 USDT |
1.0010 USDT |
0.9990 USDT |
| 2025-02-05 |
0.9987 USDT |
48,648,368.5779 DAI |
0.9992 USDT |
0.9978 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-02-04 |
0.9995 USDT |
247,638,211.6422 DAI |
1.0000 USDT |
0.9896 USDT |
1.0015 USDT |
0.9990 USDT |
| 2025-02-03 |
0.9992 USDT |
224,204,617.5178 DAI |
1.0005 USDT |
0.9976 USDT |
1.0016 USDT |
0.9992 USDT |
| 2025-02-02 |
1.0002 USDT |
70,664,030.2618 DAI |
0.9995 USDT |
0.9988 USDT |
1.0039 USDT |
1.0021 USDT |
| 2025-02-01 |
0.9999 USDT |
70,331,020.5794 DAI |
0.9996 USDT |
0.9988 USDT |
1.0025 USDT |
0.9998 USDT |
| 2025-01-31 |
0.9998 USDT |
81,475,967.9866 DAI |
0.9993 USDT |
0.9990 USDT |
1.0033 USDT |
1.0002 USDT |
| 2025-01-30 |
0.9995 USDT |
94,641,343.2566 DAI |
0.9998 USDT |
0.9987 USDT |
1.0016 USDT |
0.9991 USDT |
| 2025-01-29 |
1.0001 USDT |
94,585,923.7150 DAI |
1.0011 USDT |
0.9988 USDT |
1.0027 USDT |
1.0000 USDT |
| 2025-01-28 |
1.0008 USDT |
134,941,729.3071 DAI |
1.0012 USDT |
0.9988 USDT |
1.0023 USDT |
1.0004 USDT |
| 2025-01-27 |
1.0007 USDT |
6,313,794.5746 DAI |
1.0011 USDT |
1.0006 USDT |
1.0012 USDT |
1.0010 USDT |
| 2025-01-26 |
1.0012 USDT |
65,973,078.2664 DAI |
1.0024 USDT |
1.0000 USDT |
1.0024 USDT |
1.0009 USDT |
| 2025-01-25 |
1.0012 USDT |
15,507,141.3838 DAI |
1.0004 USDT |
0.9999 USDT |
1.0030 USDT |
1.0002 USDT |
| 2025-01-24 |
1.0013 USDT |
96,163,579.8591 DAI |
1.0020 USDT |
0.9999 USDT |
1.0031 USDT |
1.0026 USDT |
| 2025-01-23 |
1.0016 USDT |
106,493,872.6376 DAI |
1.0012 USDT |
0.9994 USDT |
1.0045 USDT |
1.0020 USDT |
| 2025-01-22 |
1.0004 USDT |
79,505,958.2454 DAI |
1.0014 USDT |
0.9994 USDT |
1.0045 USDT |
1.0004 USDT |
| 2025-01-21 |
1.0010 USDT |
86,991,667.7356 DAI |
1.0003 USDT |
0.9999 USDT |
1.0040 USDT |
0.9999 USDT |