Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9976 USDT |
20,851,099.3065 DAI |
0.9964 USDT |
0.9957 USDT |
1.0009 USDT |
0.9973 USDT |
| 2024-08-11 |
0.9979 USDT |
24,447,994.3042 DAI |
0.9997 USDT |
0.9957 USDT |
1.0008 USDT |
0.9970 USDT |
| 2024-08-10 |
0.9970 USDT |
22,041,811.0498 DAI |
0.9970 USDT |
0.9956 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-08-09 |
0.9982 USDT |
49,437,225.6401 DAI |
0.9984 USDT |
0.9955 USDT |
1.0008 USDT |
0.9970 USDT |
| 2024-08-08 |
0.9978 USDT |
35,350,171.2436 DAI |
0.9977 USDT |
0.9961 USDT |
1.0000 USDT |
0.9970 USDT |
| 2024-08-07 |
0.9971 USDT |
37,043,466.4600 DAI |
0.9963 USDT |
0.9961 USDT |
0.9993 USDT |
0.9975 USDT |
| 2024-08-06 |
0.9975 USDT |
53,543,496.2037 DAI |
0.9990 USDT |
0.9948 USDT |
1.0022 USDT |
0.9965 USDT |
| 2024-08-05 |
0.9979 USDT |
61,708,277.4739 DAI |
0.9981 USDT |
0.9924 USDT |
1.0023 USDT |
0.9966 USDT |
| 2024-08-04 |
1.0006 USDT |
3,446,042.4634 DAI |
1.0009 USDT |
0.9967 USDT |
1.0024 USDT |
0.9969 USDT |
| 2024-08-03 |
1.0008 USDT |
4,010,842.9250 DAI |
1.0009 USDT |
1.0001 USDT |
1.0075 USDT |
1.0009 USDT |
| 2024-08-02 |
0.9993 USDT |
2,410,822.6172 DAI |
0.9990 USDT |
0.9982 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-08-01 |
0.9993 USDT |
3,574,179.1994 DAI |
1.0007 USDT |
0.9982 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-07-31 |
0.9983 USDT |
1,245,845.7281 DAI |
0.9983 USDT |
0.9977 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-07-30 |
0.9992 USDT |
19,404,237.0066 DAI |
1.0008 USDT |
0.9977 USDT |
1.0015 USDT |
0.9982 USDT |
| 2024-07-29 |
1.0009 USDT |
37,804,050.2966 DAI |
1.0008 USDT |
0.9997 USDT |
1.0091 USDT |
1.0002 USDT |
| 2024-07-28 |
0.9995 USDT |
42,664,258.4712 DAI |
0.9984 USDT |
0.9977 USDT |
1.0084 USDT |
1.0008 USDT |
| 2024-07-27 |
0.9993 USDT |
50,598,083.3819 DAI |
1.0012 USDT |
0.9977 USDT |
1.0043 USDT |
0.9983 USDT |
| 2024-07-26 |
0.9999 USDT |
48,286,164.4490 DAI |
1.0003 USDT |
0.9964 USDT |
1.0053 USDT |
1.0001 USDT |
| 2024-07-25 |
0.9990 USDT |
59,336,080.6952 DAI |
0.9983 USDT |
0.9957 USDT |
1.0009 USDT |
0.9987 USDT |
| 2024-07-24 |
0.9981 USDT |
49,582,376.1887 DAI |
0.9985 USDT |
0.9934 USDT |
0.9992 USDT |
0.9974 USDT |
| 2024-07-23 |
0.9983 USDT |
51,750,705.3404 DAI |
0.9984 USDT |
0.9966 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-07-22 |
0.9982 USDT |
33,446,991.7314 DAI |
0.9983 USDT |
0.9925 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-07-21 |
0.9984 USDT |
32,054,929.7132 DAI |
0.9983 USDT |
0.9972 USDT |
0.9985 USDT |
0.9984 USDT |
| 2024-07-20 |
0.9985 USDT |
4,784,507.1889 DAI |
0.9986 USDT |
0.9980 USDT |
0.9986 USDT |
0.9984 USDT |
| 2024-07-19 |
0.9980 USDT |
74,786,454.6036 DAI |
0.9988 USDT |
0.9929 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-07-18 |
0.9985 USDT |
71,108,932.8552 DAI |
0.9978 USDT |
0.9972 USDT |
0.9996 USDT |
0.9988 USDT |
| 2024-07-17 |
0.9977 USDT |
32,578,562.3185 DAI |
0.9979 USDT |
0.9949 USDT |
0.9982 USDT |
0.9977 USDT |
| 2024-07-16 |
0.9982 USDT |
65,878,086.7602 DAI |
0.9988 USDT |
0.9977 USDT |
0.9996 USDT |
0.9980 USDT |
| 2024-07-15 |
0.9990 USDT |
22,742,663.0357 DAI |
0.9991 USDT |
0.9975 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-07-14 |
0.9991 USDT |
79,509,041.6911 DAI |
0.9992 USDT |
0.9986 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-07-13 |
0.9989 USDT |
24,068,965.7560 DAI |
0.9996 USDT |
0.9972 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-07-12 |
0.9994 USDT |
192,711,213.6926 DAI |
0.9994 USDT |
0.9973 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-07-11 |
0.9996 USDT |
87,549,571.2866 DAI |
0.9996 USDT |
0.9986 USDT |
1.0005 USDT |
0.9990 USDT |
| 2024-07-10 |
0.9999 USDT |
55,666,719.7433 DAI |
0.9997 USDT |
0.9978 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-07-09 |
1.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-08 |
0.9988 USDT |
6,800,567.8178 DAI |
0.9976 USDT |
0.9964 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-07 |
0.9991 USDT |
236,709,179.3548 DAI |
0.9989 USDT |
0.9971 USDT |
1.0010 USDT |
0.9985 USDT |
| 2024-07-06 |
0.9993 USDT |
681,071,048.4210 DAI |
0.9988 USDT |
0.9972 USDT |
1.0012 USDT |
0.9983 USDT |
| 2024-07-05 |
0.9992 USDT |
936,394,044.0412 DAI |
1.0001 USDT |
0.9942 USDT |
1.0042 USDT |
0.9994 USDT |
| 2024-07-04 |
1.0003 USDT |
431,299,471.2404 DAI |
0.9996 USDT |
0.9974 USDT |
1.0047 USDT |
1.0007 USDT |
| 2024-07-03 |
1.0007 USDT |
375,846,315.0991 DAI |
1.0014 USDT |
0.9958 USDT |
1.0089 USDT |
1.0019 USDT |
| 2024-07-02 |
1.0007 USDT |
349,728,739.7171 DAI |
1.0006 USDT |
0.9978 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-07-01 |
1.0007 USDT |
303,030,160.4942 DAI |
1.0009 USDT |
0.9973 USDT |
1.0017 USDT |
1.0003 USDT |
| 2024-06-30 |
1.0009 USDT |
255,720,374.3086 DAI |
1.0012 USDT |
0.9991 USDT |
1.0021 USDT |
1.0012 USDT |
| 2024-06-29 |
1.0011 USDT |
220,772,175.3731 DAI |
0.9995 USDT |
0.9992 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-06-28 |
1.0004 USDT |
258,554,929.9064 DAI |
1.0011 USDT |
0.9945 USDT |
1.0020 USDT |
1.0008 USDT |
| 2024-06-27 |
1.0004 USDT |
274,315,375.5509 DAI |
1.0001 USDT |
0.9953 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-06-26 |
1.0001 USDT |
196,213,071.0941 DAI |
1.0000 USDT |
0.9954 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-06-25 |
0.9999 USDT |
251,513,305.0617 DAI |
0.9999 USDT |
0.9977 USDT |
1.0010 USDT |
0.9999 USDT |
| 2024-06-24 |
0.9994 USDT |
342,346,467.6295 DAI |
0.9999 USDT |
0.9971 USDT |
0.9999 USDT |
0.9999 USDT |