Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.9991 USDT |
236,709,179.3548 DAI |
0.9989 USDT |
0.9971 USDT |
1.0010 USDT |
0.9985 USDT |
| 2024-07-06 |
0.9993 USDT |
681,071,048.4210 DAI |
0.9988 USDT |
0.9972 USDT |
1.0012 USDT |
0.9983 USDT |
| 2024-07-05 |
0.9992 USDT |
936,394,044.0412 DAI |
1.0001 USDT |
0.9942 USDT |
1.0042 USDT |
0.9994 USDT |
| 2024-07-04 |
1.0003 USDT |
431,299,471.2404 DAI |
0.9996 USDT |
0.9974 USDT |
1.0047 USDT |
1.0007 USDT |
| 2024-07-03 |
1.0007 USDT |
375,846,315.0991 DAI |
1.0014 USDT |
0.9958 USDT |
1.0089 USDT |
1.0019 USDT |
| 2024-07-02 |
1.0007 USDT |
349,728,739.7171 DAI |
1.0006 USDT |
0.9978 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-07-01 |
1.0007 USDT |
303,030,160.4942 DAI |
1.0009 USDT |
0.9973 USDT |
1.0017 USDT |
1.0003 USDT |
| 2024-06-30 |
1.0009 USDT |
255,720,374.3086 DAI |
1.0012 USDT |
0.9991 USDT |
1.0021 USDT |
1.0012 USDT |
| 2024-06-29 |
1.0011 USDT |
220,772,175.3731 DAI |
0.9995 USDT |
0.9992 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-06-28 |
1.0004 USDT |
258,554,929.9064 DAI |
1.0011 USDT |
0.9945 USDT |
1.0020 USDT |
1.0008 USDT |
| 2024-06-27 |
1.0004 USDT |
274,315,375.5509 DAI |
1.0001 USDT |
0.9953 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-06-26 |
1.0001 USDT |
196,213,071.0941 DAI |
1.0000 USDT |
0.9954 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-06-25 |
0.9999 USDT |
251,513,305.0617 DAI |
0.9999 USDT |
0.9977 USDT |
1.0010 USDT |
0.9999 USDT |
| 2024-06-24 |
0.9994 USDT |
342,346,467.6295 DAI |
0.9999 USDT |
0.9971 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-23 |
0.9996 USDT |
167,750,819.0567 DAI |
0.9999 USDT |
0.9975 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-22 |
0.9995 USDT |
204,578,554.9812 DAI |
0.9994 USDT |
0.9978 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-06-21 |
0.9992 USDT |
301,482,032.6647 DAI |
0.9999 USDT |
0.9959 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-06-20 |
0.9991 USDT |
319,551,440.3317 DAI |
0.9988 USDT |
0.9965 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-06-19 |
0.9992 USDT |
362,514,797.2546 DAI |
0.9998 USDT |
0.9967 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-06-18 |
0.9991 USDT |
516,223,273.3801 DAI |
0.9998 USDT |
0.9970 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-06-17 |
0.9996 USDT |
197,505,728.8869 DAI |
1.0000 USDT |
0.9972 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-16 |
1.0000 USDT |
265,345,395.9062 DAI |
1.0010 USDT |
0.9972 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-06-15 |
1.0002 USDT |
251,450,630.3651 DAI |
0.9998 USDT |
0.9968 USDT |
1.0024 USDT |
1.0009 USDT |
| 2024-06-14 |
0.9998 USDT |
254,916,425.2117 DAI |
1.0007 USDT |
0.9968 USDT |
1.0023 USDT |
0.9991 USDT |
| 2024-06-13 |
1.0002 USDT |
143,758,330.1128 DAI |
1.0014 USDT |
0.9999 USDT |
1.0020 USDT |
1.0012 USDT |
| 2024-06-12 |
1.0009 USDT |
157,560,623.3555 DAI |
0.9999 USDT |
0.9999 USDT |
1.0042 USDT |
1.0000 USDT |
| 2024-06-11 |
1.0169 USDT |
98,606,344.6528 DAI |
0.9999 USDT |
0.9999 USDT |
7.2686 USDT |
1.0018 USDT |
| 2024-06-10 |
0.9998 USDT |
125,139,870.8980 DAI |
0.9989 USDT |
0.9968 USDT |
1.0040 USDT |
0.9999 USDT |
| 2024-06-09 |
0.9993 USDT |
287,950,479.3720 DAI |
0.9985 USDT |
0.9968 USDT |
1.0042 USDT |
0.9995 USDT |
| 2024-06-08 |
1.0000 USDT |
175,718,225.2026 DAI |
1.0008 USDT |
0.9968 USDT |
1.0045 USDT |
0.9991 USDT |
| 2024-06-07 |
0.9996 USDT |
136,536,477.6320 DAI |
1.0010 USDT |
0.9968 USDT |
1.0057 USDT |
1.0004 USDT |
| 2024-06-06 |
0.9996 USDT |
112,782,865.2201 DAI |
1.0004 USDT |
0.9968 USDT |
1.0047 USDT |
1.0003 USDT |
| 2024-06-05 |
0.9997 USDT |
134,996,394.2605 DAI |
1.0011 USDT |
0.9968 USDT |
1.0128 USDT |
0.9969 USDT |
| 2024-06-04 |
0.9996 USDT |
196,176,795.7545 DAI |
1.0008 USDT |
0.9968 USDT |
1.0033 USDT |
1.0013 USDT |
| 2024-06-03 |
0.9999 USDT |
208,046,178.4799 DAI |
1.0002 USDT |
0.9987 USDT |
1.0019 USDT |
1.0001 USDT |
| 2024-06-02 |
1.0003 USDT |
130,857,806.5423 DAI |
0.9998 USDT |
0.9968 USDT |
1.0021 USDT |
0.9997 USDT |
| 2024-06-01 |
1.0004 USDT |
138,141,631.7639 DAI |
1.0007 USDT |
0.9968 USDT |
1.0021 USDT |
0.9995 USDT |
| 2024-05-31 |
1.0002 USDT |
171,643,575.1860 DAI |
1.0014 USDT |
0.9968 USDT |
1.0021 USDT |
1.0001 USDT |
| 2024-05-30 |
1.0004 USDT |
146,141,804.4309 DAI |
1.0004 USDT |
0.9968 USDT |
1.0144 USDT |
0.9988 USDT |
| 2024-05-29 |
1.0003 USDT |
150,094,153.9304 DAI |
0.9997 USDT |
0.9969 USDT |
1.0042 USDT |
1.0008 USDT |
| 2024-05-28 |
0.9996 USDT |
82,918,677.0293 DAI |
1.0004 USDT |
0.9969 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-05-27 |
0.9997 USDT |
78,308,507.9842 DAI |
0.9988 USDT |
0.9968 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-05-26 |
0.9995 USDT |
94,888,067.9062 DAI |
1.0004 USDT |
0.9968 USDT |
1.0004 USDT |
0.9993 USDT |
| 2024-05-25 |
0.9993 USDT |
88,035,116.5356 DAI |
1.0000 USDT |
0.9968 USDT |
1.0004 USDT |
0.9989 USDT |
| 2024-05-24 |
0.9996 USDT |
162,017,828.2724 DAI |
0.9995 USDT |
0.9968 USDT |
1.0004 USDT |
0.9991 USDT |
| 2024-05-23 |
0.9998 USDT |
122,164,900.7801 DAI |
1.0001 USDT |
0.9968 USDT |
1.0047 USDT |
0.9987 USDT |
| 2024-05-22 |
0.9998 USDT |
151,617,085.7322 DAI |
0.9997 USDT |
0.9969 USDT |
1.0047 USDT |
1.0009 USDT |
| 2024-05-21 |
1.0001 USDT |
339,225,734.1661 DAI |
0.9996 USDT |
0.9987 USDT |
1.0193 USDT |
0.9994 USDT |
| 2024-05-20 |
0.9997 USDT |
441,766,113.6208 DAI |
0.9994 USDT |
0.9987 USDT |
1.0035 USDT |
0.9995 USDT |
| 2024-05-19 |
0.9996 USDT |
334,243,556.5491 DAI |
1.0011 USDT |
0.9968 USDT |
1.0035 USDT |
0.9999 USDT |