Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9995 USDT |
441,919,649.0174 DAI |
0.9989 USDT |
0.9968 USDT |
1.0066 USDT |
0.9998 USDT |
| 2024-05-17 |
0.9997 USDT |
296,919,363.9341 DAI |
0.9988 USDT |
0.9968 USDT |
1.0183 USDT |
0.9991 USDT |
| 2024-05-16 |
0.9992 USDT |
269,676,652.7659 DAI |
0.9993 USDT |
0.9968 USDT |
1.0047 USDT |
0.9992 USDT |
| 2024-05-15 |
0.9993 USDT |
380,720,366.9429 DAI |
0.9994 USDT |
0.9977 USDT |
1.0011 USDT |
0.9990 USDT |
| 2024-05-14 |
0.9993 USDT |
611,603,051.2441 DAI |
0.9985 USDT |
0.9977 USDT |
1.0030 USDT |
0.9998 USDT |
| 2024-05-13 |
0.9996 USDT |
473,335,560.5178 DAI |
0.9999 USDT |
0.9968 USDT |
1.0021 USDT |
1.0014 USDT |
| 2024-05-12 |
0.9998 USDT |
464,044,211.1161 DAI |
0.9992 USDT |
0.9968 USDT |
1.0023 USDT |
0.9995 USDT |
| 2024-05-11 |
0.9996 USDT |
560,864,227.9250 DAI |
0.9983 USDT |
0.9968 USDT |
1.0046 USDT |
0.9995 USDT |
| 2024-05-10 |
0.9998 USDT |
468,384,991.6623 DAI |
0.9993 USDT |
0.9968 USDT |
1.0075 USDT |
0.9993 USDT |
| 2024-05-09 |
0.9999 USDT |
461,545,385.5654 DAI |
0.9987 USDT |
0.9968 USDT |
1.0047 USDT |
0.9999 USDT |
| 2024-05-08 |
0.9993 USDT |
506,253,988.7376 DAI |
0.9996 USDT |
0.9968 USDT |
1.0046 USDT |
0.9995 USDT |
| 2024-05-07 |
0.9994 USDT |
485,688,985.5418 DAI |
0.9988 USDT |
0.9968 USDT |
1.0047 USDT |
0.9989 USDT |
| 2024-05-06 |
0.9996 USDT |
418,539,302.0247 DAI |
1.0010 USDT |
0.9968 USDT |
1.0023 USDT |
0.9987 USDT |
| 2024-05-05 |
0.9993 USDT |
391,560,014.4527 DAI |
0.9993 USDT |
0.9968 USDT |
1.0023 USDT |
1.0001 USDT |
| 2024-05-04 |
0.9994 USDT |
409,276,774.3760 DAI |
0.9991 USDT |
0.9968 USDT |
1.0024 USDT |
0.9990 USDT |
| 2024-05-03 |
0.9993 USDT |
402,654,405.3778 DAI |
0.9996 USDT |
0.9977 USDT |
1.0047 USDT |
0.9997 USDT |
| 2024-05-02 |
0.9994 USDT |
439,136,814.1712 DAI |
0.9995 USDT |
0.9977 USDT |
1.0034 USDT |
0.9995 USDT |
| 2024-05-01 |
0.9997 USDT |
569,303,242.5610 DAI |
1.0003 USDT |
0.9968 USDT |
1.0048 USDT |
0.9993 USDT |
| 2024-04-30 |
0.9994 USDT |
312,563,414.4964 DAI |
0.9993 USDT |
0.9967 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-04-29 |
0.9994 USDT |
449,666,282.4401 DAI |
0.9990 USDT |
0.9966 USDT |
1.0038 USDT |
0.9997 USDT |
| 2024-04-28 |
0.9992 USDT |
485,264,658.2916 DAI |
0.9993 USDT |
0.9966 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-04-27 |
0.9998 USDT |
224,954,215.1086 DAI |
0.9995 USDT |
0.9935 USDT |
1.0046 USDT |
0.9996 USDT |
| 2024-04-26 |
0.9995 USDT |
375,687,692.5210 DAI |
0.9997 USDT |
0.9932 USDT |
1.0055 USDT |
0.9996 USDT |
| 2024-04-25 |
0.9994 USDT |
366,890,801.2475 DAI |
0.9998 USDT |
0.9855 USDT |
1.0072 USDT |
0.9999 USDT |
| 2024-04-24 |
0.9996 USDT |
200,026,105.8277 DAI |
0.9999 USDT |
0.9950 USDT |
1.0077 USDT |
0.9988 USDT |
| 2024-04-23 |
0.9998 USDT |
276,922,370.3637 DAI |
0.9997 USDT |
0.9966 USDT |
1.0087 USDT |
1.0001 USDT |
| 2024-04-22 |
1.0005 USDT |
216,137,147.0946 DAI |
0.9998 USDT |
0.9961 USDT |
1.0084 USDT |
0.9994 USDT |
| 2024-04-21 |
1.0000 USDT |
253,191,528.8714 DAI |
0.9990 USDT |
0.9969 USDT |
1.0078 USDT |
0.9999 USDT |
| 2024-04-20 |
1.0006 USDT |
527,862,392.9186 DAI |
1.0024 USDT |
0.9947 USDT |
1.0078 USDT |
0.9983 USDT |
| 2024-04-19 |
1.0004 USDT |
793,847,821.6937 DAI |
0.9993 USDT |
0.9949 USDT |
1.0066 USDT |
1.0013 USDT |
| 2024-04-18 |
0.9993 USDT |
77,570,455.8662 DAI |
0.9998 USDT |
0.9987 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-04-17 |
1.0007 USDT |
623,447,116.9783 DAI |
1.0001 USDT |
0.9945 USDT |
1.0082 USDT |
0.9986 USDT |
| 2024-04-16 |
0.9985 USDT |
292,083,580.5855 DAI |
0.9989 USDT |
0.9954 USDT |
1.0082 USDT |
0.9993 USDT |
| 2024-04-15 |
0.9987 USDT |
263,926,056.3565 DAI |
0.9989 USDT |
0.9954 USDT |
1.0014 USDT |
0.9988 USDT |
| 2024-04-14 |
0.9986 USDT |
308,338,947.5680 DAI |
0.9984 USDT |
0.9956 USDT |
1.0014 USDT |
0.9982 USDT |
| 2024-04-13 |
0.9986 USDT |
467,537,242.9873 DAI |
0.9993 USDT |
0.9953 USDT |
0.9997 USDT |
0.9986 USDT |
| 2024-04-12 |
0.9993 USDT |
208,642,421.7024 DAI |
0.9991 USDT |
0.9956 USDT |
1.0042 USDT |
0.9992 USDT |
| 2024-04-11 |
0.9992 USDT |
152,800,717.2908 DAI |
0.9996 USDT |
0.9964 USDT |
1.0060 USDT |
0.9988 USDT |
| 2024-04-10 |
0.9993 USDT |
167,966,411.3485 DAI |
0.9995 USDT |
0.9952 USDT |
1.0027 USDT |
0.9996 USDT |
| 2024-04-09 |
0.9985 USDT |
156,357,286.2332 DAI |
0.9976 USDT |
0.9930 USDT |
1.0066 USDT |
0.9981 USDT |
| 2024-04-08 |
1.0009 USDT |
196,164,062.5043 DAI |
1.0007 USDT |
0.9956 USDT |
1.0095 USDT |
0.9986 USDT |
| 2024-04-07 |
1.0007 USDT |
445,536,844.0220 DAI |
0.9989 USDT |
0.9987 USDT |
1.0189 USDT |
1.0007 USDT |
| 2024-04-06 |
0.9997 USDT |
482,894,060.5076 DAI |
0.9988 USDT |
0.9959 USDT |
1.0047 USDT |
1.0000 USDT |
| 2024-04-05 |
0.9984 USDT |
589,926,382.3937 DAI |
0.9977 USDT |
0.9938 USDT |
1.0066 USDT |
1.0003 USDT |
| 2024-04-04 |
0.9977 USDT |
872,346,905.8508 DAI |
1.0004 USDT |
0.9905 USDT |
1.0015 USDT |
0.9972 USDT |
| 2024-04-03 |
1.0000 USDT |
333,293,933.4012 DAI |
1.0002 USDT |
0.9986 USDT |
1.0016 USDT |
0.9986 USDT |
| 2024-04-02 |
0.9991 USDT |
47,225,455.9722 DAI |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9986 USDT |
29,043,385.7562 DAI |
0.9983 USDT |
0.9982 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-03-31 |
0.9983 USDT |
110,563,386.7301 DAI |
0.9983 USDT |
0.9914 USDT |
0.9990 USDT |
0.9983 USDT |
| 2024-03-30 |
0.9989 USDT |
147,153,967.7431 DAI |
0.9993 USDT |
0.9914 USDT |
1.0000 USDT |
0.9978 USDT |