Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0013 USDT |
21,000,986.2387 DAI |
1.0008 USDT |
0.9998 USDT |
1.0092 USDT |
1.0012 USDT |
| 2024-02-07 |
1.0011 USDT |
50,009,382.8881 DAI |
1.0016 USDT |
0.9997 USDT |
1.0194 USDT |
1.0008 USDT |
| 2024-02-06 |
1.0003 USDT |
44,042,013.8038 DAI |
1.0010 USDT |
0.9948 USDT |
1.0195 USDT |
1.0008 USDT |
| 2024-02-05 |
0.9989 USDT |
26,443,516.0794 DAI |
0.9984 USDT |
0.9947 USDT |
1.0097 USDT |
0.9997 USDT |
| 2024-02-04 |
0.9983 USDT |
12,338,258.3259 DAI |
0.9986 USDT |
0.9977 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-02-03 |
0.9981 USDT |
22,845,680.5114 DAI |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-02-02 |
0.9980 USDT |
37,159,915.9100 DAI |
0.9987 USDT |
0.9770 USDT |
0.9991 USDT |
0.9949 USDT |
| 2024-02-01 |
0.9989 USDT |
14,645,114.1572 DAI |
0.9994 USDT |
0.9928 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-01-31 |
0.9964 USDT |
24,505,872.4832 DAI |
0.9964 USDT |
0.9914 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-01-30 |
0.9982 USDT |
47,994,394.4861 DAI |
0.9997 USDT |
0.9933 USDT |
1.0014 USDT |
0.9960 USDT |
| 2024-01-29 |
0.9973 USDT |
51,600,460.6283 DAI |
0.9969 USDT |
0.9911 USDT |
1.0024 USDT |
0.9990 USDT |
| 2024-01-28 |
0.9985 USDT |
67,940,669.4327 DAI |
0.9974 USDT |
0.9957 USDT |
1.0030 USDT |
0.9968 USDT |
| 2024-01-27 |
1.0001 USDT |
69,467,570.5327 DAI |
0.9985 USDT |
0.9978 USDT |
1.0032 USDT |
1.0007 USDT |
| 2024-01-26 |
0.9993 USDT |
47,344,438.9891 DAI |
0.9997 USDT |
0.9970 USDT |
1.0031 USDT |
0.9982 USDT |
| 2024-01-25 |
1.0007 USDT |
84,942,315.4834 DAI |
0.9983 USDT |
0.9967 USDT |
1.1177 USDT |
0.9997 USDT |
| 2024-01-24 |
0.9987 USDT |
52,946,968.2002 DAI |
1.0004 USDT |
0.9908 USDT |
1.0004 USDT |
0.9974 USDT |
| 2024-01-23 |
0.9999 USDT |
49,515,350.1579 DAI |
0.9988 USDT |
0.9979 USDT |
1.0363 USDT |
1.0004 USDT |
| 2024-01-22 |
1.0000 USDT |
46,100,593.7661 DAI |
0.9998 USDT |
0.9979 USDT |
1.0136 USDT |
0.9999 USDT |
| 2024-01-21 |
0.9999 USDT |
11,908,850.4613 DAI |
0.9985 USDT |
0.9979 USDT |
1.0025 USDT |
0.9993 USDT |
| 2024-01-20 |
0.9981 USDT |
47,113,095.0705 DAI |
0.9979 USDT |
0.9964 USDT |
0.9987 USDT |
0.9984 USDT |
| 2024-01-19 |
0.9978 USDT |
36,899,882.1497 DAI |
0.9978 USDT |
0.9959 USDT |
0.9987 USDT |
0.9966 USDT |
| 2024-01-18 |
0.9980 USDT |
37,754,930.5065 DAI |
0.9981 USDT |
0.9972 USDT |
0.9986 USDT |
0.9977 USDT |
| 2024-01-17 |
0.9980 USDT |
16,342,785.7968 DAI |
0.9972 USDT |
0.9962 USDT |
0.9996 USDT |
0.9981 USDT |
| 2024-01-16 |
0.9991 USDT |
19,621,446.3167 DAI |
0.9988 USDT |
0.9967 USDT |
1.0003 USDT |
0.9971 USDT |
| 2024-01-15 |
0.9992 USDT |
65,176,208.8145 DAI |
0.9997 USDT |
0.9960 USDT |
1.0018 USDT |
0.9990 USDT |
| 2024-01-14 |
0.9988 USDT |
64,270,617.3070 DAI |
0.9996 USDT |
0.9963 USDT |
1.0034 USDT |
1.0005 USDT |
| 2024-01-13 |
0.9997 USDT |
69,724,415.7210 DAI |
0.9996 USDT |
0.9964 USDT |
1.0035 USDT |
0.9995 USDT |
| 2024-01-12 |
0.9994 USDT |
54,340,385.0771 DAI |
0.9982 USDT |
0.9941 USDT |
1.0096 USDT |
0.9998 USDT |
| 2024-01-11 |
1.0006 USDT |
61,745,984.0798 DAI |
0.9965 USDT |
0.9964 USDT |
1.0395 USDT |
1.0013 USDT |
| 2024-01-10 |
0.9998 USDT |
78,527,065.6214 DAI |
0.9999 USDT |
0.9927 USDT |
1.0476 USDT |
1.0026 USDT |
| 2024-01-09 |
0.9999 USDT |
59,521,673.4197 DAI |
1.0008 USDT |
0.9929 USDT |
1.0090 USDT |
0.9997 USDT |
| 2024-01-08 |
0.9967 USDT |
71,506,280.5394 DAI |
0.9946 USDT |
0.9604 USDT |
0.9996 USDT |
0.9954 USDT |
| 2024-01-07 |
0.9969 USDT |
99,166,992.1145 DAI |
1.0003 USDT |
0.9494 USDT |
1.0016 USDT |
0.9960 USDT |
| 2024-01-06 |
0.9993 USDT |
129,102,118.6755 DAI |
0.9995 USDT |
0.9222 USDT |
1.0016 USDT |
0.9987 USDT |
| 2024-01-05 |
0.9983 USDT |
156,947,377.6283 DAI |
0.9981 USDT |
0.9962 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-01-04 |
0.9978 USDT |
163,606,141.5728 DAI |
0.9983 USDT |
0.9898 USDT |
0.9987 USDT |
0.9977 USDT |
| 2024-01-03 |
0.9984 USDT |
156,388,521.6247 DAI |
0.9984 USDT |
0.9982 USDT |
0.9995 USDT |
0.9984 USDT |
| 2024-01-02 |
0.9984 USDT |
125,493,592.6209 DAI |
0.9994 USDT |
0.9967 USDT |
0.9995 USDT |
0.9984 USDT |
| 2024-01-01 |
0.9988 USDT |
114,544,484.8931 DAI |
0.9992 USDT |
0.9957 USDT |
0.9997 USDT |
0.9987 USDT |
| 2023-12-31 |
0.9985 USDT |
113,975,476.0792 DAI |
0.9981 USDT |
0.9978 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-12-30 |
0.9980 USDT |
132,319,083.8398 DAI |
0.9992 USDT |
0.9957 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-12-29 |
0.9987 USDT |
115,778,423.7092 DAI |
0.9986 USDT |
0.9957 USDT |
0.9997 USDT |
0.9985 USDT |
| 2023-12-28 |
0.9972 USDT |
117,186,856.9616 DAI |
0.9978 USDT |
0.9949 USDT |
0.9993 USDT |
0.9980 USDT |
| 2023-12-27 |
0.9985 USDT |
128,426,455.4143 DAI |
0.9984 USDT |
0.9977 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-12-26 |
0.9985 USDT |
95,081,851.4419 DAI |
0.9985 USDT |
0.9977 USDT |
0.9997 USDT |
0.9978 USDT |
| 2023-12-25 |
0.9985 USDT |
71,453,462.8177 DAI |
0.9982 USDT |
0.9969 USDT |
0.9996 USDT |
0.9985 USDT |
| 2023-12-24 |
0.9986 USDT |
48,787,894.2649 DAI |
0.9983 USDT |
0.9981 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-12-23 |
0.9980 USDT |
79,284,958.8443 DAI |
0.9976 USDT |
0.9948 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-12-22 |
0.9981 USDT |
114,893,003.9273 DAI |
0.9987 USDT |
0.9947 USDT |
0.9996 USDT |
0.9966 USDT |
| 2023-12-21 |
0.9990 USDT |
100,999,471.4612 DAI |
0.9994 USDT |
0.9947 USDT |
0.9997 USDT |
0.9987 USDT |