Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9996 USDT |
192,167,018.1200 DAI |
0.9988 USDT |
0.9950 USDT |
1.0146 USDT |
0.9978 USDT |
| 2023-12-05 |
0.9961 USDT |
246,986,761.0526 DAI |
0.9949 USDT |
0.9937 USDT |
0.9998 USDT |
0.9948 USDT |
| 2023-12-04 |
0.9977 USDT |
286,859,144.8605 DAI |
0.9991 USDT |
0.9912 USDT |
1.0018 USDT |
0.9969 USDT |
| 2023-12-03 |
0.9982 USDT |
253,648,485.1428 DAI |
0.9982 USDT |
0.9977 USDT |
0.9997 USDT |
0.9988 USDT |
| 2023-12-02 |
0.9982 USDT |
217,588,207.9867 DAI |
0.9979 USDT |
0.9966 USDT |
0.9992 USDT |
0.9980 USDT |
| 2023-12-01 |
0.9987 USDT |
107,153,590.5679 DAI |
0.9991 USDT |
0.9977 USDT |
0.9996 USDT |
0.9979 USDT |
| 2023-11-30 |
0.9969 USDT |
130,769,851.7774 DAI |
0.9967 USDT |
0.9928 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-29 |
0.9957 USDT |
213,059,692.0745 DAI |
0.9979 USDT |
0.9917 USDT |
0.9979 USDT |
0.9965 USDT |
| 2023-11-28 |
0.9967 USDT |
209,241,563.4245 DAI |
0.9966 USDT |
0.9936 USDT |
0.9978 USDT |
0.9975 USDT |
| 2023-11-27 |
0.9966 USDT |
198,641,998.5607 DAI |
0.9964 USDT |
0.9918 USDT |
0.9997 USDT |
0.9960 USDT |
| 2023-11-26 |
0.9964 USDT |
167,385,401.2141 DAI |
0.9982 USDT |
0.9898 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-11-25 |
0.9986 USDT |
165,967,505.3139 DAI |
0.9997 USDT |
0.9957 USDT |
1.0016 USDT |
0.9987 USDT |
| 2023-11-24 |
0.9998 USDT |
123,075,030.8343 DAI |
0.9997 USDT |
0.9996 USDT |
1.0018 USDT |
0.9998 USDT |
| 2023-11-23 |
0.9976 USDT |
137,406,373.9456 DAI |
0.9970 USDT |
0.9948 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-11-22 |
0.9989 USDT |
121,222,255.7033 DAI |
0.9995 USDT |
0.9968 USDT |
0.9997 USDT |
0.9970 USDT |
| 2023-11-21 |
0.9988 USDT |
169,999,555.4758 DAI |
0.9989 USDT |
0.9398 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-20 |
0.9995 USDT |
93,086,512.2205 DAI |
0.9996 USDT |
0.9976 USDT |
1.0024 USDT |
0.9997 USDT |
| 2023-11-19 |
0.9983 USDT |
111,171,902.6753 DAI |
0.9974 USDT |
0.9948 USDT |
1.0196 USDT |
1.0001 USDT |
| 2023-11-18 |
0.9993 USDT |
110,254,355.6349 DAI |
1.0052 USDT |
0.9956 USDT |
1.0054 USDT |
0.9975 USDT |
| 2023-11-17 |
0.9995 USDT |
43,284,144.5181 DAI |
0.9991 USDT |
0.9978 USDT |
1.0144 USDT |
1.0016 USDT |
| 2023-11-16 |
0.9985 USDT |
44,867,286.7420 DAI |
0.9980 USDT |
0.9978 USDT |
0.9997 USDT |
0.9987 USDT |
| 2023-11-15 |
0.9986 USDT |
18,411,856.8323 DAI |
0.9978 USDT |
0.9977 USDT |
0.9997 USDT |
0.9979 USDT |
| 2023-11-14 |
0.9982 USDT |
25,605,429.1041 DAI |
0.9987 USDT |
0.9977 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-11-13 |
0.9981 USDT |
28,130,184.7470 DAI |
0.9978 USDT |
0.9977 USDT |
0.9996 USDT |
0.9987 USDT |
| 2023-11-12 |
0.9984 USDT |
40,323,555.4321 DAI |
0.9992 USDT |
0.9975 USDT |
0.9993 USDT |
0.9977 USDT |
| 2023-11-11 |
0.9988 USDT |
49,812,918.9293 DAI |
0.9994 USDT |
0.9971 USDT |
0.9995 USDT |
0.9979 USDT |
| 2023-11-10 |
0.9987 USDT |
43,276,880.3858 DAI |
0.9994 USDT |
0.9970 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-11-09 |
0.9985 USDT |
46,365,616.7193 DAI |
0.9992 USDT |
0.9966 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9985 USDT |
29,097,960.5725 DAI |
0.9980 USDT |
0.9947 USDT |
0.9996 USDT |
0.9978 USDT |
| 2023-11-07 |
0.9988 USDT |
22,059,948.0739 DAI |
0.9982 USDT |
0.9980 USDT |
0.9995 USDT |
0.9980 USDT |
| 2023-11-06 |
0.9990 USDT |
29,793,743.8462 DAI |
0.9995 USDT |
0.9979 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-11-05 |
0.9989 USDT |
21,567,724.9821 DAI |
0.9979 USDT |
0.9978 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-04 |
0.9986 USDT |
16,289,588.1642 DAI |
0.9982 USDT |
0.9978 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-11-03 |
0.9986 USDT |
49,877,290.2849 DAI |
0.9985 USDT |
0.9949 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-11-02 |
0.9980 USDT |
33,341,480.7462 DAI |
0.9977 USDT |
0.9976 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-11-01 |
0.9983 USDT |
31,954,403.8875 DAI |
0.9968 USDT |
0.9916 USDT |
0.9994 USDT |
0.9981 USDT |
| 2023-10-31 |
0.9985 USDT |
31,117,682.7086 DAI |
0.9992 USDT |
0.9977 USDT |
0.9996 USDT |
0.9979 USDT |
| 2023-10-30 |
0.9987 USDT |
11,703,465.2275 DAI |
0.9986 USDT |
0.9898 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-10-29 |
0.9990 USDT |
14,094,768.4535 DAI |
1.0005 USDT |
0.9978 USDT |
1.0010 USDT |
0.9982 USDT |
| 2023-10-28 |
1.0008 USDT |
6,255,692.1312 DAI |
1.0005 USDT |
1.0004 USDT |
1.0363 USDT |
1.0005 USDT |
| 2023-10-27 |
0.9987 USDT |
31,342,505.1721 DAI |
0.9996 USDT |
0.9943 USDT |
1.0037 USDT |
1.0008 USDT |
| 2023-10-26 |
0.9989 USDT |
51,039,505.1632 DAI |
0.9995 USDT |
0.9977 USDT |
1.0006 USDT |
0.9997 USDT |
| 2023-10-25 |
0.9992 USDT |
17,684,244.5891 DAI |
0.9993 USDT |
0.9958 USDT |
1.0007 USDT |
0.9981 USDT |
| 2023-10-24 |
0.9981 USDT |
26,420,322.3366 DAI |
0.9978 USDT |
0.9977 USDT |
1.0047 USDT |
0.9995 USDT |
| 2023-10-23 |
0.9978 USDT |
28,551,529.0886 DAI |
0.9991 USDT |
0.9948 USDT |
0.9992 USDT |
0.9956 USDT |
| 2023-10-22 |
0.9987 USDT |
10,202,254.3097 DAI |
0.9988 USDT |
0.9949 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-10-21 |
0.9988 USDT |
2,208,787.0521 DAI |
0.9988 USDT |
0.9987 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-10-20 |
0.9989 USDT |
1,815,638.4116 DAI |
0.9992 USDT |
0.9986 USDT |
0.9994 USDT |
0.9987 USDT |
| 2023-10-19 |
0.9987 USDT |
2,951,211.7584 DAI |
0.9987 USDT |
0.9985 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-10-18 |
0.9983 USDT |
5,174,858.1801 DAI |
0.9980 USDT |
0.9978 USDT |
0.9995 USDT |
0.9987 USDT |