Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4063 USDT |
196,748.9211 DAO |
0.4268 USDT |
0.4018 USDT |
0.4456 USDT |
0.4039 USDT |
| 2024-12-25 |
0.3695 USDT |
423,236.7653 DAO |
0.3586 USDT |
0.3494 USDT |
0.4616 USDT |
0.4500 USDT |
| 2024-12-24 |
0.3473 USDT |
419,306.2091 DAO |
0.3452 USDT |
0.3415 USDT |
0.3611 USDT |
0.3563 USDT |
| 2024-12-23 |
0.3405 USDT |
206,359.1497 DAO |
0.3349 USDT |
0.3329 USDT |
0.3427 USDT |
0.3396 USDT |
| 2024-12-22 |
0.3458 USDT |
390,378.6940 DAO |
0.3464 USDT |
0.3359 USDT |
0.3518 USDT |
0.3400 USDT |
| 2024-12-21 |
0.3482 USDT |
407,634.6173 DAO |
0.3446 USDT |
0.3387 USDT |
0.3658 USDT |
0.3449 USDT |
| 2024-12-20 |
0.3372 USDT |
456,144.3663 DAO |
0.3449 USDT |
0.3169 USDT |
0.3478 USDT |
0.3409 USDT |
| 2024-12-19 |
0.3640 USDT |
430,852.2300 DAO |
0.3719 USDT |
0.3415 USDT |
0.3759 USDT |
0.3492 USDT |
| 2024-12-18 |
0.3981 USDT |
363,065.0891 DAO |
0.4014 USDT |
0.3785 USDT |
0.4046 USDT |
0.3803 USDT |
| 2024-12-17 |
0.4192 USDT |
369,411.5911 DAO |
0.4338 USDT |
0.4006 USDT |
0.4355 USDT |
0.4029 USDT |
| 2024-12-16 |
0.4444 USDT |
325,929.3240 DAO |
0.4566 USDT |
0.4328 USDT |
0.4643 USDT |
0.4341 USDT |
| 2024-12-15 |
0.4581 USDT |
235,946.7555 DAO |
0.4571 USDT |
0.4482 USDT |
0.4683 USDT |
0.4567 USDT |
| 2024-12-14 |
0.4662 USDT |
262,966.3978 DAO |
0.4649 USDT |
0.4524 USDT |
0.4758 USDT |
0.4587 USDT |
| 2024-12-13 |
0.4579 USDT |
338,323.8726 DAO |
0.4659 USDT |
0.4462 USDT |
0.4704 USDT |
0.4636 USDT |
| 2024-12-12 |
0.4683 USDT |
330,496.0333 DAO |
0.4606 USDT |
0.4549 USDT |
0.4790 USDT |
0.4682 USDT |
| 2024-12-11 |
0.4375 USDT |
298,410.5942 DAO |
0.4332 USDT |
0.4148 USDT |
0.4794 USDT |
0.4636 USDT |
| 2024-12-10 |
0.4362 USDT |
333,348.8970 DAO |
0.4650 USDT |
0.4078 USDT |
0.4667 USDT |
0.4335 USDT |
| 2024-12-09 |
0.5072 USDT |
260,532.7791 DAO |
0.5214 USDT |
0.4819 USDT |
0.5248 USDT |
0.4998 USDT |
| 2024-12-08 |
0.5322 USDT |
251,783.8015 DAO |
0.5407 USDT |
0.5178 USDT |
0.5430 USDT |
0.5323 USDT |
| 2024-12-07 |
0.5492 USDT |
201,762.3789 DAO |
0.5567 USDT |
0.5385 USDT |
0.5587 USDT |
0.5454 USDT |
| 2024-12-06 |
0.5358 USDT |
278,976.5431 DAO |
0.5124 USDT |
0.5111 USDT |
0.5682 USDT |
0.5546 USDT |
| 2024-12-05 |
0.5102 USDT |
297,211.9301 DAO |
0.4840 USDT |
0.4719 USDT |
0.5580 USDT |
0.5160 USDT |
| 2024-12-04 |
0.4658 USDT |
343,243.7240 DAO |
0.4621 USDT |
0.4496 USDT |
0.4868 USDT |
0.4832 USDT |
| 2024-12-03 |
0.4417 USDT |
357,551.9163 DAO |
0.4414 USDT |
0.4283 USDT |
0.4543 USDT |
0.4400 USDT |
| 2024-12-02 |
0.4520 USDT |
170,908.2170 DAO |
0.4578 USDT |
0.4290 USDT |
0.4588 USDT |
0.4290 USDT |
| 2024-12-01 |
0.4565 USDT |
319,075.7426 DAO |
0.4645 USDT |
0.4482 USDT |
0.4666 USDT |
0.4534 USDT |
| 2024-11-30 |
0.4450 USDT |
309,974.9258 DAO |
0.4405 USDT |
0.4367 USDT |
0.4589 USDT |
0.4570 USDT |
| 2024-11-29 |
0.4324 USDT |
444,520.9605 DAO |
0.4242 USDT |
0.4234 USDT |
0.4432 USDT |
0.4383 USDT |
| 2024-11-28 |
0.4317 USDT |
357,860.0638 DAO |
0.4335 USDT |
0.4235 USDT |
0.4391 USDT |
0.4266 USDT |
| 2024-11-27 |
0.4233 USDT |
337,505.9507 DAO |
0.4242 USDT |
0.4193 USDT |
0.4385 USDT |
0.4354 USDT |
| 2024-11-26 |
0.4225 USDT |
328,490.0679 DAO |
0.4211 USDT |
0.4044 USDT |
0.4327 USDT |
0.4175 USDT |
| 2024-11-25 |
0.4423 USDT |
301,595.0120 DAO |
0.4539 USDT |
0.4303 USDT |
0.4554 USDT |
0.4355 USDT |
| 2024-11-24 |
0.4559 USDT |
303,948.2027 DAO |
0.4650 USDT |
0.4269 USDT |
0.4711 USDT |
0.4419 USDT |
| 2024-11-23 |
0.4368 USDT |
395,962.0218 DAO |
0.4379 USDT |
0.4161 USDT |
0.5313 USDT |
0.4544 USDT |
| 2024-11-22 |
0.4132 USDT |
403,293.7697 DAO |
0.4104 USDT |
0.3906 USDT |
0.4752 USDT |
0.4696 USDT |
| 2024-11-21 |
0.3898 USDT |
476,360.0578 DAO |
0.3796 USDT |
0.3713 USDT |
0.4397 USDT |
0.4087 USDT |
| 2024-11-20 |
0.3960 USDT |
441,423.7645 DAO |
0.4060 USDT |
0.3761 USDT |
0.4129 USDT |
0.3778 USDT |
| 2024-11-19 |
0.4386 USDT |
375,559.4205 DAO |
0.4549 USDT |
0.4141 USDT |
0.4606 USDT |
0.4191 USDT |
| 2024-11-18 |
0.4951 USDT |
271,812.2285 DAO |
0.4646 USDT |
0.4457 USDT |
0.6295 USDT |
0.4528 USDT |
| 2024-11-17 |
0.3427 USDT |
416,769.8437 DAO |
0.3185 USDT |
0.3036 USDT |
0.4603 USDT |
0.4045 USDT |
| 2024-11-16 |
0.3013 USDT |
472,786.8789 DAO |
0.3002 USDT |
0.2914 USDT |
0.3122 USDT |
0.3097 USDT |
| 2024-11-15 |
0.2968 USDT |
542,068.6434 DAO |
0.2967 USDT |
0.2893 USDT |
0.3091 USDT |
0.2971 USDT |
| 2024-11-14 |
0.3134 USDT |
512,478.5402 DAO |
0.3205 USDT |
0.2941 USDT |
0.3261 USDT |
0.3087 USDT |
| 2024-11-13 |
0.2995 USDT |
319,309.4676 DAO |
0.3072 USDT |
0.2863 USDT |
0.3077 USDT |
0.2961 USDT |
| 2024-11-12 |
0.3155 USDT |
529,446.6854 DAO |
0.3289 USDT |
0.2948 USDT |
0.3324 USDT |
0.3035 USDT |
| 2024-11-11 |
0.3198 USDT |
448,730.4807 DAO |
0.3198 USDT |
0.3122 USDT |
0.3305 USDT |
0.3266 USDT |
| 2024-11-10 |
0.3013 USDT |
267,789.0273 DAO |
0.3019 USDT |
0.2997 USDT |
0.3160 USDT |
0.3153 USDT |
| 2024-11-09 |
0.2867 USDT |
405,243.0899 DAO |
0.2837 USDT |
0.2818 USDT |
0.2979 USDT |
0.2944 USDT |
| 2024-11-08 |
0.2858 USDT |
565,195.6613 DAO |
0.2836 USDT |
0.2804 USDT |
0.2906 USDT |
0.2817 USDT |
| 2024-11-07 |
0.2817 USDT |
280,260.6249 DAO |
0.2832 USDT |
0.2650 USDT |
0.2892 USDT |
0.2825 USDT |