Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4559 USDT |
303,948.2027 DAO |
0.4650 USDT |
0.4269 USDT |
0.4711 USDT |
0.4419 USDT |
| 2024-11-23 |
0.4368 USDT |
395,962.0218 DAO |
0.4379 USDT |
0.4161 USDT |
0.5313 USDT |
0.4544 USDT |
| 2024-11-22 |
0.4132 USDT |
403,293.7697 DAO |
0.4104 USDT |
0.3906 USDT |
0.4752 USDT |
0.4696 USDT |
| 2024-11-21 |
0.3898 USDT |
476,360.0578 DAO |
0.3796 USDT |
0.3713 USDT |
0.4397 USDT |
0.4087 USDT |
| 2024-11-20 |
0.3960 USDT |
441,423.7645 DAO |
0.4060 USDT |
0.3761 USDT |
0.4129 USDT |
0.3778 USDT |
| 2024-11-19 |
0.4386 USDT |
375,559.4205 DAO |
0.4549 USDT |
0.4141 USDT |
0.4606 USDT |
0.4191 USDT |
| 2024-11-18 |
0.4951 USDT |
271,812.2285 DAO |
0.4646 USDT |
0.4457 USDT |
0.6295 USDT |
0.4528 USDT |
| 2024-11-17 |
0.3427 USDT |
416,769.8437 DAO |
0.3185 USDT |
0.3036 USDT |
0.4603 USDT |
0.4045 USDT |
| 2024-11-16 |
0.3013 USDT |
472,786.8789 DAO |
0.3002 USDT |
0.2914 USDT |
0.3122 USDT |
0.3097 USDT |
| 2024-11-15 |
0.2968 USDT |
542,068.6434 DAO |
0.2967 USDT |
0.2893 USDT |
0.3091 USDT |
0.2971 USDT |
| 2024-11-14 |
0.3134 USDT |
512,478.5402 DAO |
0.3205 USDT |
0.2941 USDT |
0.3261 USDT |
0.3087 USDT |
| 2024-11-13 |
0.2995 USDT |
319,309.4676 DAO |
0.3072 USDT |
0.2863 USDT |
0.3077 USDT |
0.2961 USDT |
| 2024-11-12 |
0.3155 USDT |
529,446.6854 DAO |
0.3289 USDT |
0.2948 USDT |
0.3324 USDT |
0.3035 USDT |
| 2024-11-11 |
0.3198 USDT |
448,730.4807 DAO |
0.3198 USDT |
0.3122 USDT |
0.3305 USDT |
0.3266 USDT |
| 2024-11-10 |
0.3013 USDT |
267,789.0273 DAO |
0.3019 USDT |
0.2997 USDT |
0.3160 USDT |
0.3153 USDT |
| 2024-11-09 |
0.2867 USDT |
405,243.0899 DAO |
0.2837 USDT |
0.2818 USDT |
0.2979 USDT |
0.2944 USDT |
| 2024-11-08 |
0.2858 USDT |
565,195.6613 DAO |
0.2836 USDT |
0.2804 USDT |
0.2906 USDT |
0.2817 USDT |
| 2024-11-07 |
0.2817 USDT |
280,260.6249 DAO |
0.2832 USDT |
0.2650 USDT |
0.2892 USDT |
0.2825 USDT |
| 2024-11-06 |
0.2782 USDT |
628,403.2898 DAO |
0.2667 USDT |
0.2665 USDT |
0.2847 USDT |
0.2847 USDT |
| 2024-11-05 |
0.2621 USDT |
586,846.5521 DAO |
0.2575 USDT |
0.2575 USDT |
0.2684 USDT |
0.2645 USDT |
| 2024-11-04 |
0.2630 USDT |
571,567.5129 DAO |
0.2657 USDT |
0.2586 USDT |
0.2740 USDT |
0.2610 USDT |
| 2024-11-03 |
0.2644 USDT |
568,167.7597 DAO |
0.2678 USDT |
0.2536 USDT |
0.4109 USDT |
0.2638 USDT |
| 2024-11-02 |
0.2682 USDT |
652,672.8993 DAO |
0.2673 USDT |
0.2645 USDT |
0.2789 USDT |
0.2682 USDT |
| 2024-11-01 |
0.2731 USDT |
468,863.7955 DAO |
0.2771 USDT |
0.2657 USDT |
0.2787 USDT |
0.2701 USDT |
| 2024-10-31 |
0.2822 USDT |
436,710.8971 DAO |
0.2827 USDT |
0.2741 USDT |
0.2854 USDT |
0.2756 USDT |
| 2024-10-30 |
0.2839 USDT |
475,447.8414 DAO |
0.2843 USDT |
0.2798 USDT |
0.2869 USDT |
0.2817 USDT |
| 2024-10-29 |
0.2824 USDT |
559,637.8768 DAO |
0.2767 USDT |
0.2742 USDT |
0.2885 USDT |
0.2861 USDT |
| 2024-10-28 |
0.2760 USDT |
603,463.0370 DAO |
0.2762 USDT |
0.2720 USDT |
0.2794 USDT |
0.2736 USDT |
| 2024-10-27 |
0.2786 USDT |
701,382.6524 DAO |
0.2801 USDT |
0.2748 USDT |
0.2813 USDT |
0.2762 USDT |
| 2024-10-26 |
0.2788 USDT |
664,788.0996 DAO |
0.2771 USDT |
0.2726 USDT |
0.2840 USDT |
0.2800 USDT |
| 2024-10-25 |
0.2930 USDT |
573,876.8426 DAO |
0.2953 USDT |
0.2880 USDT |
0.2975 USDT |
0.2890 USDT |
| 2024-10-24 |
0.2987 USDT |
539,740.4163 DAO |
0.2947 USDT |
0.2936 USDT |
0.3146 USDT |
0.2944 USDT |
| 2024-10-23 |
0.2942 USDT |
537,302.7181 DAO |
0.2959 USDT |
0.2883 USDT |
0.2979 USDT |
0.2906 USDT |
| 2024-10-22 |
0.2999 USDT |
655,413.6134 DAO |
0.3037 USDT |
0.2932 USDT |
0.3060 USDT |
0.2990 USDT |
| 2024-10-21 |
0.3087 USDT |
619,951.2199 DAO |
0.3185 USDT |
0.2987 USDT |
0.3371 USDT |
0.3041 USDT |
| 2024-10-20 |
0.2973 USDT |
464,228.9743 DAO |
0.2961 USDT |
0.2932 USDT |
0.3091 USDT |
0.3090 USDT |
| 2024-10-19 |
0.2949 USDT |
666,386.5817 DAO |
0.2928 USDT |
0.2911 USDT |
0.2984 USDT |
0.2957 USDT |
| 2024-10-18 |
0.2943 USDT |
639,678.0087 DAO |
0.2914 USDT |
0.2875 USDT |
0.2990 USDT |
0.2917 USDT |
| 2024-10-17 |
0.2927 USDT |
638,109.6725 DAO |
0.3011 USDT |
0.2831 USDT |
0.3048 USDT |
0.2901 USDT |
| 2024-10-16 |
0.2977 USDT |
621,656.7673 DAO |
0.2888 USDT |
0.2884 USDT |
0.3093 USDT |
0.2974 USDT |
| 2024-10-15 |
0.2935 USDT |
669,679.6516 DAO |
0.3002 USDT |
0.2876 USDT |
0.3021 USDT |
0.2892 USDT |
| 2024-10-14 |
0.2847 USDT |
328,649.9303 DAO |
0.2838 USDT |
0.2813 USDT |
0.3066 USDT |
0.2941 USDT |
| 2024-10-13 |
0.2838 USDT |
496,303.8552 DAO |
0.2871 USDT |
0.2774 USDT |
0.2873 USDT |
0.2787 USDT |
| 2024-10-12 |
0.2851 USDT |
544,812.1947 DAO |
0.2859 USDT |
0.2797 USDT |
0.2897 USDT |
0.2862 USDT |
| 2024-10-11 |
0.2787 USDT |
573,742.3827 DAO |
0.2788 USDT |
0.2757 USDT |
0.2874 USDT |
0.2850 USDT |
| 2024-10-10 |
0.2676 USDT |
540,358.4943 DAO |
0.2638 USDT |
0.2638 USDT |
0.2775 USDT |
0.2720 USDT |
| 2024-10-09 |
0.2746 USDT |
662,098.1962 DAO |
0.2783 USDT |
0.2637 USDT |
0.2800 USDT |
0.2646 USDT |
| 2024-10-08 |
0.2835 USDT |
410,472.8388 DAO |
0.2839 USDT |
0.2776 USDT |
0.2844 USDT |
0.2803 USDT |
| 2024-10-07 |
0.2874 USDT |
655,149.6561 DAO |
0.2842 USDT |
0.2835 USDT |
0.2914 USDT |
0.2866 USDT |
| 2024-10-06 |
0.2827 USDT |
689,483.0722 DAO |
0.2818 USDT |
0.2797 USDT |
0.2865 USDT |
0.2833 USDT |