Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.7700 USDT |
269,578.5343 DAO |
0.7826 USDT |
0.7568 USDT |
0.7865 USDT |
0.7628 USDT |
| 2023-08-31 |
0.7793 USDT |
124,715.1932 DAO |
0.7787 USDT |
0.7766 USDT |
0.7906 USDT |
0.7830 USDT |
| 2023-08-30 |
0.7812 USDT |
23,382.4417 DAO |
0.7864 USDT |
0.7767 USDT |
0.7884 USDT |
0.7787 USDT |
| 2023-08-29 |
0.7805 USDT |
38,278.7073 DAO |
0.7787 USDT |
0.7755 USDT |
0.7918 USDT |
0.7858 USDT |
| 2023-08-28 |
0.7811 USDT |
54,741.9011 DAO |
0.7825 USDT |
0.7778 USDT |
0.7849 USDT |
0.7803 USDT |
| 2023-08-27 |
0.7676 USDT |
49,883.1198 DAO |
0.7567 USDT |
0.7420 USDT |
0.8169 USDT |
0.7885 USDT |
| 2023-08-26 |
0.7585 USDT |
32,929.7648 DAO |
0.7582 USDT |
0.7543 USDT |
0.7619 USDT |
0.7565 USDT |
| 2023-08-25 |
0.7656 USDT |
55,468.2673 DAO |
0.7692 USDT |
0.7569 USDT |
0.7773 USDT |
0.7587 USDT |
| 2023-08-24 |
0.7682 USDT |
40,246.6351 DAO |
0.7622 USDT |
0.7612 USDT |
0.7751 USDT |
0.7731 USDT |
| 2023-08-23 |
0.7617 USDT |
40,427.3297 DAO |
0.7584 USDT |
0.7561 USDT |
0.7688 USDT |
0.7638 USDT |
| 2023-08-22 |
0.7719 USDT |
43,053.7579 DAO |
0.7841 USDT |
0.7571 USDT |
0.7844 USDT |
0.7593 USDT |
| 2023-08-21 |
0.7860 USDT |
29,859.6927 DAO |
0.7884 USDT |
0.7797 USDT |
0.7908 USDT |
0.7835 USDT |
| 2023-08-20 |
0.7877 USDT |
54,225.9009 DAO |
0.7862 USDT |
0.7819 USDT |
0.7946 USDT |
0.7895 USDT |
| 2023-08-19 |
0.7871 USDT |
65,499.6819 DAO |
0.7832 USDT |
0.7807 USDT |
0.7966 USDT |
0.7869 USDT |
| 2023-08-18 |
0.7775 USDT |
60,862.7264 DAO |
0.7648 USDT |
0.7620 USDT |
0.8000 USDT |
0.7885 USDT |
| 2023-08-17 |
0.7839 USDT |
50,661.3594 DAO |
0.7787 USDT |
0.7627 USDT |
0.8035 USDT |
0.7836 USDT |
| 2023-08-16 |
0.8019 USDT |
55,397.2795 DAO |
0.8137 USDT |
0.7783 USDT |
0.8163 USDT |
0.7855 USDT |
| 2023-08-15 |
0.8162 USDT |
57,714.2132 DAO |
0.8160 USDT |
0.8082 USDT |
0.8298 USDT |
0.8129 USDT |
| 2023-08-14 |
0.8115 USDT |
34,857.3897 DAO |
0.8076 USDT |
0.8076 USDT |
0.8176 USDT |
0.8164 USDT |
| 2023-08-13 |
0.8158 USDT |
32,300.1808 DAO |
0.8215 USDT |
0.8050 USDT |
0.8219 USDT |
0.8098 USDT |
| 2023-08-12 |
0.8372 USDT |
71,954.2065 DAO |
0.8357 USDT |
0.8159 USDT |
0.8645 USDT |
0.8191 USDT |
| 2023-08-11 |
0.8217 USDT |
46,725.9157 DAO |
0.8228 USDT |
0.8144 USDT |
0.8279 USDT |
0.8274 USDT |
| 2023-08-10 |
0.8193 USDT |
44,454.4897 DAO |
0.8253 USDT |
0.8103 USDT |
0.8278 USDT |
0.8204 USDT |
| 2023-08-09 |
0.8185 USDT |
45,962.4954 DAO |
0.8241 USDT |
0.8067 USDT |
0.8262 USDT |
0.8224 USDT |
| 2023-08-08 |
0.8201 USDT |
39,902.8443 DAO |
0.8158 USDT |
0.8137 USDT |
0.8260 USDT |
0.8247 USDT |
| 2023-08-07 |
0.8113 USDT |
49,771.5269 DAO |
0.8078 USDT |
0.8054 USDT |
0.8194 USDT |
0.8166 USDT |
| 2023-08-06 |
0.8093 USDT |
39,425.1363 DAO |
0.8047 USDT |
0.8028 USDT |
0.8200 USDT |
0.8135 USDT |
| 2023-08-05 |
0.8079 USDT |
25,529.8650 DAO |
0.8074 USDT |
0.8018 USDT |
0.8170 USDT |
0.8046 USDT |
| 2023-08-04 |
0.8089 USDT |
32,803.5600 DAO |
0.8079 USDT |
0.7997 USDT |
0.8195 USDT |
0.8080 USDT |
| 2023-08-03 |
0.8064 USDT |
29,177.2292 DAO |
0.8031 USDT |
0.7990 USDT |
0.8151 USDT |
0.8079 USDT |
| 2023-08-02 |
0.8107 USDT |
33,014.6973 DAO |
0.8141 USDT |
0.8018 USDT |
0.8185 USDT |
0.8050 USDT |
| 2023-08-01 |
0.8135 USDT |
38,840.9858 DAO |
0.8117 USDT |
0.8081 USDT |
0.8185 USDT |
0.8147 USDT |
| 2023-07-31 |
0.8126 USDT |
28,369.9718 DAO |
0.8100 USDT |
0.8088 USDT |
0.8185 USDT |
0.8130 USDT |
| 2023-07-30 |
0.8165 USDT |
24,830.5925 DAO |
0.8184 USDT |
0.8118 USDT |
0.8185 USDT |
0.8165 USDT |
| 2023-07-29 |
0.8139 USDT |
30,821.4165 DAO |
0.8183 USDT |
0.8076 USDT |
0.8185 USDT |
0.8149 USDT |
| 2023-07-28 |
0.8154 USDT |
25,676.6575 DAO |
0.8105 USDT |
0.8094 USDT |
0.8190 USDT |
0.8182 USDT |
| 2023-07-27 |
0.8076 USDT |
41,036.5153 DAO |
0.7978 USDT |
0.7972 USDT |
0.8181 USDT |
0.8095 USDT |
| 2023-07-26 |
0.8036 USDT |
34,558.1712 DAO |
0.8061 USDT |
0.7968 USDT |
0.8064 USDT |
0.7986 USDT |
| 2023-07-25 |
0.8042 USDT |
49,582.5871 DAO |
0.8040 USDT |
0.7975 USDT |
0.8115 USDT |
0.8038 USDT |
| 2023-07-24 |
0.8131 USDT |
62,999.2702 DAO |
0.8124 USDT |
0.7990 USDT |
0.8264 USDT |
0.8036 USDT |
| 2023-07-23 |
0.8317 USDT |
81,200.6438 DAO |
0.8413 USDT |
0.8086 USDT |
0.8468 USDT |
0.8113 USDT |
| 2023-07-22 |
0.8415 USDT |
60,170.6792 DAO |
0.8442 USDT |
0.8273 USDT |
0.8513 USDT |
0.8442 USDT |
| 2023-07-21 |
0.8359 USDT |
84,686.5123 DAO |
0.8236 USDT |
0.8203 USDT |
0.8503 USDT |
0.8426 USDT |
| 2023-07-20 |
0.8217 USDT |
60,488.1262 DAO |
0.8146 USDT |
0.8137 USDT |
0.8309 USDT |
0.8222 USDT |
| 2023-07-19 |
0.8188 USDT |
48,414.2771 DAO |
0.8225 USDT |
0.8085 USDT |
0.8265 USDT |
0.8162 USDT |
| 2023-07-18 |
0.8237 USDT |
65,469.5188 DAO |
0.8296 USDT |
0.8133 USDT |
0.8315 USDT |
0.8210 USDT |
| 2023-07-17 |
0.8332 USDT |
54,274.6852 DAO |
0.8234 USDT |
0.8225 USDT |
0.8449 USDT |
0.8327 USDT |
| 2023-07-16 |
0.8482 USDT |
56,824.2291 DAO |
0.8506 USDT |
0.8244 USDT |
0.8589 USDT |
0.8267 USDT |
| 2023-07-15 |
0.8508 USDT |
47,989.6658 DAO |
0.8451 USDT |
0.8427 USDT |
0.8613 USDT |
0.8553 USDT |
| 2023-07-14 |
0.8618 USDT |
55,342.3548 DAO |
0.8566 USDT |
0.8475 USDT |
0.8761 USDT |
0.8510 USDT |