Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.8339 USDT |
110,386.4977 DAO |
0.8197 USDT |
0.8197 USDT |
0.8545 USDT |
0.8514 USDT |
| 2023-07-12 |
0.8279 USDT |
149,768.0177 DAO |
0.8256 USDT |
0.8168 USDT |
0.8379 USDT |
0.8220 USDT |
| 2023-07-11 |
0.8308 USDT |
101,320.6022 DAO |
0.8337 USDT |
0.8234 USDT |
0.8373 USDT |
0.8255 USDT |
| 2023-07-10 |
0.8308 USDT |
129,973.4278 DAO |
0.8306 USDT |
0.8199 USDT |
0.8419 USDT |
0.8386 USDT |
| 2023-07-09 |
0.8263 USDT |
90,163.6459 DAO |
0.8287 USDT |
0.8221 USDT |
0.8306 USDT |
0.8306 USDT |
| 2023-07-08 |
0.8220 USDT |
55,355.8857 DAO |
0.8196 USDT |
0.8171 USDT |
0.8286 USDT |
0.8262 USDT |
| 2023-07-07 |
0.8292 USDT |
147,090.6822 DAO |
0.8301 USDT |
0.8086 USDT |
0.8421 USDT |
0.8214 USDT |
| 2023-07-06 |
0.8563 USDT |
121,333.7568 DAO |
0.8456 USDT |
0.8385 USDT |
0.8721 USDT |
0.8434 USDT |
| 2023-07-05 |
0.8590 USDT |
149,552.0486 DAO |
0.8619 USDT |
0.8381 USDT |
0.8747 USDT |
0.8431 USDT |
| 2023-07-04 |
0.8774 USDT |
151,052.0460 DAO |
0.8788 USDT |
0.8533 USDT |
0.8868 USDT |
0.8568 USDT |
| 2023-07-03 |
0.8924 USDT |
156,325.5118 DAO |
0.8917 USDT |
0.8706 USDT |
0.9217 USDT |
0.8760 USDT |
| 2023-07-02 |
0.8915 USDT |
113,814.8704 DAO |
0.8901 USDT |
0.8845 USDT |
0.8991 USDT |
0.8904 USDT |
| 2023-07-01 |
0.8747 USDT |
234,778.2932 DAO |
0.8691 USDT |
0.8382 USDT |
0.9105 USDT |
0.8891 USDT |
| 2023-06-30 |
0.8597 USDT |
274,876.2423 DAO |
0.8374 USDT |
0.8366 USDT |
0.8841 USDT |
0.8702 USDT |
| 2023-06-29 |
0.8590 USDT |
238,225.7024 DAO |
0.8594 USDT |
0.8335 USDT |
0.8705 USDT |
0.8378 USDT |
| 2023-06-28 |
0.8699 USDT |
130,166.9840 DAO |
0.8764 USDT |
0.8579 USDT |
0.8806 USDT |
0.8604 USDT |
| 2023-06-27 |
0.8776 USDT |
162,553.5757 DAO |
0.8816 USDT |
0.8668 USDT |
0.8873 USDT |
0.8777 USDT |
| 2023-06-26 |
0.8847 USDT |
185,226.7763 DAO |
0.8823 USDT |
0.8664 USDT |
0.9002 USDT |
0.8767 USDT |
| 2023-06-25 |
0.8883 USDT |
235,922.2636 DAO |
0.8840 USDT |
0.8787 USDT |
0.8989 USDT |
0.8837 USDT |
| 2023-06-24 |
0.8852 USDT |
179,352.9244 DAO |
0.8902 USDT |
0.8741 USDT |
0.8999 USDT |
0.8836 USDT |
| 2023-06-23 |
0.8671 USDT |
178,844.3017 DAO |
0.8671 USDT |
0.8514 USDT |
0.8906 USDT |
0.8804 USDT |
| 2023-06-22 |
0.8846 USDT |
148,713.4831 DAO |
0.9122 USDT |
0.8586 USDT |
0.9145 USDT |
0.8600 USDT |
| 2023-06-21 |
0.8535 USDT |
199,679.6254 DAO |
0.8415 USDT |
0.8406 USDT |
0.8881 USDT |
0.8854 USDT |
| 2023-06-20 |
0.8580 USDT |
229,822.3589 DAO |
0.8261 USDT |
0.8180 USDT |
0.9741 USDT |
0.8257 USDT |
| 2023-06-19 |
0.8392 USDT |
88,219.1144 DAO |
0.8446 USDT |
0.8216 USDT |
0.8488 USDT |
0.8220 USDT |
| 2023-06-18 |
0.8404 USDT |
96,429.8973 DAO |
0.8389 USDT |
0.8315 USDT |
0.8511 USDT |
0.8475 USDT |
| 2023-06-17 |
0.8444 USDT |
137,062.9310 DAO |
0.8345 USDT |
0.8314 USDT |
0.8643 USDT |
0.8363 USDT |
| 2023-06-16 |
0.8273 USDT |
122,930.6486 DAO |
0.8214 USDT |
0.8126 USDT |
0.8429 USDT |
0.8374 USDT |
| 2023-06-15 |
0.8232 USDT |
198,236.8449 DAO |
0.8296 USDT |
0.8005 USDT |
0.8454 USDT |
0.8196 USDT |
| 2023-06-14 |
0.8650 USDT |
295,539.7865 DAO |
0.8379 USDT |
0.8344 USDT |
0.9115 USDT |
0.8392 USDT |
| 2023-06-13 |
0.8321 USDT |
205,413.7490 DAO |
0.8223 USDT |
0.8197 USDT |
0.8446 USDT |
0.8367 USDT |
| 2023-06-12 |
0.8263 USDT |
113,314.1577 DAO |
0.8436 USDT |
0.8078 USDT |
0.8455 USDT |
0.8182 USDT |
| 2023-06-11 |
0.8297 USDT |
170,753.8745 DAO |
0.8015 USDT |
0.7933 USDT |
0.8775 USDT |
0.8528 USDT |
| 2023-06-10 |
0.8289 USDT |
214,538.1174 DAO |
0.9074 USDT |
0.7940 USDT |
0.9081 USDT |
0.8004 USDT |
| 2023-06-09 |
0.9314 USDT |
138,372.2866 DAO |
0.9197 USDT |
0.8975 USDT |
0.9696 USDT |
0.9256 USDT |
| 2023-06-08 |
0.9238 USDT |
127,155.2881 DAO |
0.9028 USDT |
0.9009 USDT |
0.9462 USDT |
0.9211 USDT |
| 2023-06-07 |
0.9648 USDT |
80,390.8160 DAO |
0.9969 USDT |
0.9154 USDT |
0.9974 USDT |
0.9169 USDT |
| 2023-06-06 |
1.0051 USDT |
176,751.7380 DAO |
1.0048 USDT |
0.9778 USDT |
1.0368 USDT |
1.0046 USDT |
| 2023-06-05 |
1.0358 USDT |
134,246.2223 DAO |
1.0894 USDT |
0.9973 USDT |
1.0903 USDT |
0.9977 USDT |
| 2023-06-04 |
1.1000 USDT |
74,343.2645 DAO |
1.1183 USDT |
1.0888 USDT |
1.1184 USDT |
1.0914 USDT |
| 2023-06-03 |
1.1124 USDT |
42,209.9769 DAO |
1.1279 USDT |
1.1003 USDT |
1.1307 USDT |
1.1196 USDT |
| 2023-06-02 |
1.1336 USDT |
70,859.0386 DAO |
1.1193 USDT |
1.1144 USDT |
1.1557 USDT |
1.1276 USDT |
| 2023-06-01 |
1.1157 USDT |
82,439.3521 DAO |
1.1206 USDT |
1.0959 USDT |
1.1304 USDT |
1.1194 USDT |
| 2023-05-31 |
1.1443 USDT |
176,519.7938 DAO |
1.1621 USDT |
1.1155 USDT |
1.1696 USDT |
1.1186 USDT |
| 2023-05-30 |
1.2013 USDT |
72,597.8819 DAO |
1.2082 USDT |
1.1661 USDT |
1.2229 USDT |
1.1661 USDT |
| 2023-05-29 |
1.2513 USDT |
81,582.2659 DAO |
1.2697 USDT |
1.1990 USDT |
1.2899 USDT |
1.2010 USDT |
| 2023-05-28 |
1.2664 USDT |
100,976.4469 DAO |
1.2815 USDT |
1.2435 USDT |
1.2865 USDT |
1.2561 USDT |
| 2023-05-27 |
1.2935 USDT |
201,584.5716 DAO |
1.2644 USDT |
1.2516 USDT |
1.3412 USDT |
1.2832 USDT |
| 2023-05-26 |
1.2073 USDT |
93,629.5532 DAO |
1.1801 USDT |
1.1801 USDT |
1.2581 USDT |
1.2570 USDT |
| 2023-05-25 |
1.1909 USDT |
134,376.6685 DAO |
1.2149 USDT |
1.1680 USDT |
1.2198 USDT |
1.1891 USDT |