Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.4567 USDT |
111,230.1074 DAO |
1.4424 USDT |
1.4361 USDT |
1.4778 USDT |
1.4715 USDT |
| 2023-04-03 |
1.4646 USDT |
244,364.5129 DAO |
1.5276 USDT |
1.3962 USDT |
1.5315 USDT |
1.4425 USDT |
| 2023-04-02 |
1.5327 USDT |
118,345.7356 DAO |
1.5589 USDT |
1.5094 USDT |
1.5639 USDT |
1.5260 USDT |
| 2023-04-01 |
1.5485 USDT |
74,668.8471 DAO |
1.5616 USDT |
1.5303 USDT |
1.5619 USDT |
1.5475 USDT |
| 2023-03-31 |
1.5308 USDT |
136,360.9321 DAO |
1.5350 USDT |
1.5076 USDT |
1.5692 USDT |
1.5651 USDT |
| 2023-03-30 |
1.5591 USDT |
130,299.9102 DAO |
1.5625 USDT |
1.5357 USDT |
1.5823 USDT |
1.5438 USDT |
| 2023-03-29 |
1.5762 USDT |
242,133.2144 DAO |
1.5957 USDT |
1.5255 USDT |
1.6297 USDT |
1.5725 USDT |
| 2023-03-28 |
1.5540 USDT |
171,397.6265 DAO |
1.5763 USDT |
1.5183 USDT |
1.5773 USDT |
1.5408 USDT |
| 2023-03-27 |
1.5807 USDT |
187,028.2104 DAO |
1.6042 USDT |
1.5524 USDT |
1.6050 USDT |
1.5743 USDT |
| 2023-03-26 |
1.5478 USDT |
128,945.4540 DAO |
1.5350 USDT |
1.5274 USDT |
1.5803 USDT |
1.5748 USDT |
| 2023-03-25 |
1.5207 USDT |
119,257.3473 DAO |
1.5217 USDT |
1.5074 USDT |
1.5423 USDT |
1.5381 USDT |
| 2023-03-24 |
1.5255 USDT |
142,387.3885 DAO |
1.5487 USDT |
1.5045 USDT |
1.5494 USDT |
1.5226 USDT |
| 2023-03-23 |
1.5103 USDT |
280,059.6717 DAO |
1.4712 USDT |
1.4676 USDT |
1.5656 USDT |
1.5494 USDT |
| 2023-03-22 |
1.4866 USDT |
190,961.7836 DAO |
1.5021 USDT |
1.4502 USDT |
1.5060 USDT |
1.4711 USDT |
| 2023-03-21 |
1.5367 USDT |
304,582.3233 DAO |
1.5709 USDT |
1.4825 USDT |
1.5725 USDT |
1.5024 USDT |
| 2023-03-20 |
1.6500 USDT |
146,041.7875 DAO |
1.7291 USDT |
1.5634 USDT |
1.7332 USDT |
1.5709 USDT |
| 2023-03-19 |
1.7394 USDT |
107,673.4656 DAO |
1.7496 USDT |
1.7014 USDT |
1.7669 USDT |
1.7292 USDT |
| 2023-03-18 |
1.7812 USDT |
113,206.2363 DAO |
1.8101 USDT |
1.7426 USDT |
1.8400 USDT |
1.7522 USDT |
| 2023-03-17 |
1.7631 USDT |
291,256.0369 DAO |
1.7146 USDT |
1.6946 USDT |
1.8431 USDT |
1.8116 USDT |
| 2023-03-16 |
1.6854 USDT |
329,053.9087 DAO |
1.6547 USDT |
1.6508 USDT |
1.7806 USDT |
1.7160 USDT |
| 2023-03-15 |
1.7326 USDT |
350,108.3300 DAO |
1.8111 USDT |
1.6226 USDT |
1.8153 USDT |
1.6540 USDT |
| 2023-03-14 |
1.8371 USDT |
134,247.1553 DAO |
1.8648 USDT |
1.8010 USDT |
1.8731 USDT |
1.8095 USDT |
| 2023-03-13 |
1.8256 USDT |
383,020.3415 DAO |
1.7877 USDT |
1.7240 USDT |
1.9997 USDT |
1.8636 USDT |
| 2023-03-12 |
1.6766 USDT |
198,505.3994 DAO |
1.5655 USDT |
1.5638 USDT |
1.7947 USDT |
1.7877 USDT |
| 2023-03-11 |
1.6284 USDT |
189,179.2621 DAO |
1.6914 USDT |
1.5111 USDT |
1.7165 USDT |
1.5654 USDT |
| 2023-03-10 |
1.6936 USDT |
331,090.5365 DAO |
1.6961 USDT |
1.6097 USDT |
1.8718 USDT |
1.6911 USDT |
| 2023-03-09 |
1.7731 USDT |
297,637.1413 DAO |
1.8502 USDT |
1.6947 USDT |
1.8505 USDT |
1.6960 USDT |
| 2023-03-08 |
1.8201 USDT |
439,589.2923 DAO |
1.7901 USDT |
1.7558 USDT |
1.8995 USDT |
1.8502 USDT |
| 2023-03-07 |
1.7799 USDT |
593,218.2791 DAO |
1.7697 USDT |
1.6850 USDT |
1.8179 USDT |
1.7901 USDT |
| 2023-03-06 |
1.7466 USDT |
438,299.9814 DAO |
1.7236 USDT |
1.6861 USDT |
1.7697 USDT |
1.7697 USDT |
| 2023-03-05 |
1.6936 USDT |
211,649.4955 DAO |
1.6671 USDT |
1.6182 USDT |
1.7801 USDT |
1.7200 USDT |
| 2023-03-04 |
1.6717 USDT |
334,735.2081 DAO |
1.6728 USDT |
1.6497 USDT |
1.8637 USDT |
1.6706 USDT |
| 2023-03-03 |
1.6419 USDT |
215,478.9195 DAO |
1.6111 USDT |
1.5355 USDT |
1.6814 USDT |
1.6727 USDT |
| 2023-03-02 |
1.5405 USDT |
232,291.1399 DAO |
1.4698 USDT |
1.4507 USDT |
1.6170 USDT |
1.6111 USDT |
| 2023-03-01 |
1.4628 USDT |
97,532.9951 DAO |
1.4557 USDT |
1.4318 USDT |
1.4764 USDT |
1.4698 USDT |
| 2023-02-28 |
1.4619 USDT |
97,581.5765 DAO |
1.4681 USDT |
1.4488 USDT |
1.4745 USDT |
1.4557 USDT |
| 2023-02-27 |
1.4705 USDT |
129,796.7365 DAO |
1.4712 USDT |
1.4578 USDT |
1.4805 USDT |
1.4698 USDT |
| 2023-02-26 |
1.4377 USDT |
216,403.6339 DAO |
1.4042 USDT |
1.4027 USDT |
1.5284 USDT |
1.4712 USDT |
| 2023-02-25 |
1.3995 USDT |
130,544.1998 DAO |
1.3918 USDT |
1.3416 USDT |
1.4130 USDT |
1.4072 USDT |
| 2023-02-24 |
1.4131 USDT |
166,047.0248 DAO |
1.4335 USDT |
1.3697 USDT |
1.4603 USDT |
1.3927 USDT |
| 2023-02-23 |
1.4201 USDT |
172,382.6714 DAO |
1.4070 USDT |
1.3403 USDT |
1.4395 USDT |
1.4332 USDT |
| 2022-12-18 |
0.8467 USDT |
13,573.3353 DAO |
0.8445 USDT |
0.8445 USDT |
0.8530 USDT |
0.8488 USDT |
| 2022-12-17 |
0.8594 USDT |
117,201.1942 DAO |
0.8727 USDT |
0.8357 USDT |
0.9042 USDT |
0.8461 USDT |
| 2022-12-16 |
0.8685 USDT |
115,831.1626 DAO |
0.8645 USDT |
0.8560 USDT |
0.9266 USDT |
0.8724 USDT |
| 2022-12-15 |
0.8751 USDT |
52,586.6386 DAO |
0.8872 USDT |
0.8629 USDT |
0.8891 USDT |
0.8630 USDT |
| 2022-12-14 |
0.8901 USDT |
68,711.5561 DAO |
0.8931 USDT |
0.8869 USDT |
0.9156 USDT |
0.8872 USDT |
| 2022-12-13 |
0.8873 USDT |
176,485.2158 DAO |
0.8816 USDT |
0.8684 USDT |
0.9182 USDT |
0.8931 USDT |
| 2022-12-12 |
0.8820 USDT |
66,141.5674 DAO |
0.8825 USDT |
0.8531 USDT |
0.8857 USDT |
0.8816 USDT |
| 2022-12-11 |
0.8816 USDT |
50,149.9889 DAO |
0.8807 USDT |
0.8749 USDT |
0.8891 USDT |
0.8825 USDT |
| 2022-12-10 |
0.8879 USDT |
52,952.5540 DAO |
0.8932 USDT |
0.8765 USDT |
0.8942 USDT |
0.8825 USDT |