Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
1.5319 USDT |
296,436.0272 DAO |
1.3896 USDT |
1.3856 USDT |
1.6509 USDT |
1.4148 USDT |
| 2023-05-15 |
1.3857 USDT |
111,307.7355 DAO |
1.4021 USDT |
1.3600 USDT |
1.4079 USDT |
1.3883 USDT |
| 2023-05-14 |
1.4134 USDT |
27,416.5049 DAO |
1.4225 USDT |
1.4016 USDT |
1.4325 USDT |
1.4027 USDT |
| 2023-05-13 |
1.4665 USDT |
39,717.0108 DAO |
1.4811 USDT |
1.4284 USDT |
1.5137 USDT |
1.4324 USDT |
| 2023-05-12 |
1.4513 USDT |
73,685.6748 DAO |
1.4647 USDT |
1.4056 USDT |
1.4900 USDT |
1.4728 USDT |
| 2023-05-11 |
1.5105 USDT |
64,128.1284 DAO |
1.5478 USDT |
1.4551 USDT |
1.5505 USDT |
1.4646 USDT |
| 2023-05-10 |
1.5576 USDT |
72,384.9080 DAO |
1.5533 USDT |
1.5319 USDT |
1.5927 USDT |
1.5548 USDT |
| 2023-05-09 |
1.5263 USDT |
72,629.5985 DAO |
1.5160 USDT |
1.5019 USDT |
1.5611 USDT |
1.5555 USDT |
| 2023-05-08 |
1.4864 USDT |
70,774.3071 DAO |
1.5172 USDT |
1.4518 USDT |
1.5230 USDT |
1.4955 USDT |
| 2023-05-07 |
1.5426 USDT |
36,946.2630 DAO |
1.5410 USDT |
1.5275 USDT |
1.5555 USDT |
1.5316 USDT |
| 2023-05-06 |
1.5385 USDT |
54,761.6927 DAO |
1.5512 USDT |
1.5142 USDT |
1.5576 USDT |
1.5412 USDT |
| 2023-05-05 |
1.5601 USDT |
62,054.1208 DAO |
1.5811 USDT |
1.5388 USDT |
1.5858 USDT |
1.5520 USDT |
| 2023-05-04 |
1.6345 USDT |
76,582.6618 DAO |
1.6210 USDT |
1.5871 USDT |
1.6829 USDT |
1.5879 USDT |
| 2023-05-03 |
1.6097 USDT |
89,564.8807 DAO |
1.6098 USDT |
1.5804 USDT |
1.6411 USDT |
1.6283 USDT |
| 2023-05-02 |
1.5905 USDT |
61,211.6340 DAO |
1.5654 USDT |
1.5528 USDT |
1.6438 USDT |
1.6084 USDT |
| 2023-05-01 |
1.5594 USDT |
53,199.9877 DAO |
1.5502 USDT |
1.5313 USDT |
1.5848 USDT |
1.5799 USDT |
| 2023-04-30 |
1.5541 USDT |
89,654.4225 DAO |
1.5806 USDT |
1.4999 USDT |
1.6037 USDT |
1.5903 USDT |
| 2023-04-29 |
1.6292 USDT |
62,247.2411 DAO |
1.6201 USDT |
1.6031 USDT |
1.6508 USDT |
1.6109 USDT |
| 2023-04-28 |
1.5764 USDT |
149,940.3218 DAO |
1.5352 USDT |
1.4917 USDT |
1.6776 USDT |
1.6730 USDT |
| 2023-04-27 |
1.4946 USDT |
84,685.2168 DAO |
1.4946 USDT |
1.4842 USDT |
1.5495 USDT |
1.5415 USDT |
| 2023-04-26 |
1.4642 USDT |
60,046.6909 DAO |
1.4519 USDT |
1.4482 USDT |
1.4986 USDT |
1.4705 USDT |
| 2023-04-25 |
1.4240 USDT |
71,344.5827 DAO |
1.4239 USDT |
1.4133 USDT |
1.4409 USDT |
1.4395 USDT |
| 2023-04-24 |
1.4361 USDT |
102,023.9345 DAO |
1.4315 USDT |
1.4108 USDT |
1.4663 USDT |
1.4293 USDT |
| 2023-04-23 |
1.4341 USDT |
83,409.8342 DAO |
1.4403 USDT |
1.4219 USDT |
1.4453 USDT |
1.4315 USDT |
| 2023-04-22 |
1.4116 USDT |
96,083.5308 DAO |
1.3973 USDT |
1.3926 USDT |
1.4435 USDT |
1.4422 USDT |
| 2023-04-21 |
1.4258 USDT |
95,653.7066 DAO |
1.4253 USDT |
1.4098 USDT |
1.4600 USDT |
1.4142 USDT |
| 2023-04-20 |
1.4044 USDT |
87,882.1672 DAO |
1.4028 USDT |
1.3884 USDT |
1.4285 USDT |
1.4122 USDT |
| 2023-04-19 |
1.4245 USDT |
124,319.2108 DAO |
1.4536 USDT |
1.4025 USDT |
1.4556 USDT |
1.4034 USDT |
| 2023-04-18 |
1.4441 USDT |
78,323.6640 DAO |
1.4340 USDT |
1.4285 USDT |
1.4737 USDT |
1.4450 USDT |
| 2023-04-17 |
1.4351 USDT |
252,477.1870 DAO |
1.4533 USDT |
1.4187 USDT |
1.4555 USDT |
1.4313 USDT |
| 2023-04-16 |
1.4717 USDT |
49,204.2041 DAO |
1.4751 USDT |
1.4584 USDT |
1.4813 USDT |
1.4694 USDT |
| 2023-04-15 |
1.4866 USDT |
44,052.4144 DAO |
1.4951 USDT |
1.4764 USDT |
1.4964 USDT |
1.4786 USDT |
| 2023-04-14 |
1.5043 USDT |
144,478.6355 DAO |
1.4844 USDT |
1.4741 USDT |
1.5321 USDT |
1.4832 USDT |
| 2023-04-13 |
1.4725 USDT |
139,433.6590 DAO |
1.4880 USDT |
1.4533 USDT |
1.5014 USDT |
1.4870 USDT |
| 2023-04-12 |
1.4677 USDT |
214,580.8069 DAO |
1.4484 USDT |
1.4242 USDT |
1.5219 USDT |
1.4841 USDT |
| 2023-04-11 |
1.4377 USDT |
121,367.8985 DAO |
1.4098 USDT |
1.4040 USDT |
1.4663 USDT |
1.4551 USDT |
| 2023-04-10 |
1.4083 USDT |
160,598.1395 DAO |
1.3933 USDT |
1.3821 USDT |
1.4483 USDT |
1.4462 USDT |
| 2023-04-09 |
1.4072 USDT |
190,972.3570 DAO |
1.4369 USDT |
1.3609 USDT |
1.4587 USDT |
1.3900 USDT |
| 2023-04-08 |
1.4471 USDT |
103,189.3319 DAO |
1.4587 USDT |
1.4282 USDT |
1.4617 USDT |
1.4392 USDT |
| 2023-04-07 |
1.4626 USDT |
93,134.3348 DAO |
1.4608 USDT |
1.4489 USDT |
1.4728 USDT |
1.4616 USDT |
| 2023-04-06 |
1.4767 USDT |
123,270.4274 DAO |
1.4912 USDT |
1.4558 USDT |
1.4921 USDT |
1.4620 USDT |
| 2023-04-05 |
1.4837 USDT |
140,799.2660 DAO |
1.4718 USDT |
1.4665 USDT |
1.5083 USDT |
1.4896 USDT |
| 2023-04-04 |
1.4567 USDT |
111,230.1074 DAO |
1.4424 USDT |
1.4361 USDT |
1.4778 USDT |
1.4715 USDT |
| 2023-04-03 |
1.4646 USDT |
244,364.5129 DAO |
1.5276 USDT |
1.3962 USDT |
1.5315 USDT |
1.4425 USDT |
| 2023-04-02 |
1.5327 USDT |
118,345.7356 DAO |
1.5589 USDT |
1.5094 USDT |
1.5639 USDT |
1.5260 USDT |
| 2023-04-01 |
1.5485 USDT |
74,668.8471 DAO |
1.5616 USDT |
1.5303 USDT |
1.5619 USDT |
1.5475 USDT |
| 2023-03-31 |
1.5308 USDT |
136,360.9321 DAO |
1.5350 USDT |
1.5076 USDT |
1.5692 USDT |
1.5651 USDT |
| 2023-03-30 |
1.5591 USDT |
130,299.9102 DAO |
1.5625 USDT |
1.5357 USDT |
1.5823 USDT |
1.5438 USDT |
| 2023-03-29 |
1.5762 USDT |
242,133.2144 DAO |
1.5957 USDT |
1.5255 USDT |
1.6297 USDT |
1.5725 USDT |
| 2023-03-28 |
1.5540 USDT |
171,397.6265 DAO |
1.5763 USDT |
1.5183 USDT |
1.5773 USDT |
1.5408 USDT |