Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.8562 USDT |
309,442.4012 DAO |
0.8278 USDT |
0.8249 USDT |
1.0097 USDT |
0.8847 USDT |
| 2022-11-28 |
0.8299 USDT |
90,678.8244 DAO |
0.8312 USDT |
0.8018 USDT |
0.8342 USDT |
0.8286 USDT |
| 2022-11-27 |
0.8202 USDT |
81,340.3845 DAO |
0.8080 USDT |
0.8075 USDT |
0.8394 USDT |
0.8324 USDT |
| 2022-11-26 |
0.8178 USDT |
121,213.7051 DAO |
0.8265 USDT |
0.7961 USDT |
0.8289 USDT |
0.8091 USDT |
| 2022-11-25 |
0.8325 USDT |
89,753.9304 DAO |
0.8403 USDT |
0.8167 USDT |
0.8415 USDT |
0.8247 USDT |
| 2022-11-24 |
0.8382 USDT |
113,406.5206 DAO |
0.8361 USDT |
0.8154 USDT |
0.8443 USDT |
0.8403 USDT |
| 2022-11-23 |
0.8232 USDT |
67,332.0606 DAO |
0.8103 USDT |
0.8103 USDT |
0.8366 USDT |
0.8361 USDT |
| 2022-11-22 |
0.8089 USDT |
89,987.5887 DAO |
0.8076 USDT |
0.7818 USDT |
0.8142 USDT |
0.8103 USDT |
| 2022-11-21 |
0.8023 USDT |
154,533.8204 DAO |
0.7973 USDT |
0.7906 USDT |
0.8152 USDT |
0.8074 USDT |
| 2022-11-20 |
0.8060 USDT |
99,899.9274 DAO |
0.8148 USDT |
0.7954 USDT |
0.8227 USDT |
0.7973 USDT |
| 2022-11-19 |
0.8139 USDT |
93,230.7890 DAO |
0.8134 USDT |
0.8113 USDT |
0.8201 USDT |
0.8144 USDT |
| 2022-08-22 |
1.7303 USDT |
4,674.7780 DAO |
1.7380 USDT |
1.7159 USDT |
1.7464 USDT |
1.7319 USDT |
| 2022-08-21 |
1.7254 USDT |
42,892.7972 DAO |
1.7143 USDT |
1.6908 USDT |
1.7681 USDT |
1.7435 USDT |
| 2022-08-20 |
1.8407 USDT |
29,998.2356 DAO |
1.8358 USDT |
1.7564 USDT |
1.8784 USDT |
1.7622 USDT |
| 2022-08-19 |
1.9508 USDT |
37,685.2586 DAO |
2.0287 USDT |
1.8915 USDT |
2.0315 USDT |
1.9005 USDT |
| 2022-08-18 |
2.0841 USDT |
22,325.8547 DAO |
2.0637 USDT |
2.0510 USDT |
2.1557 USDT |
2.0570 USDT |
| 2022-08-17 |
2.1939 USDT |
49,745.5625 DAO |
2.0647 USDT |
2.0274 USDT |
2.3947 USDT |
2.0982 USDT |
| 2022-08-16 |
2.1236 USDT |
32,310.4922 DAO |
2.1481 USDT |
2.0672 USDT |
2.1683 USDT |
2.0730 USDT |
| 2022-08-15 |
2.1393 USDT |
85,275.6864 DAO |
1.9447 USDT |
1.9110 USDT |
2.2990 USDT |
2.1353 USDT |
| 2022-08-14 |
1.9699 USDT |
14,381.5168 DAO |
1.9688 USDT |
1.9423 USDT |
1.9890 USDT |
1.9450 USDT |
| 2022-08-13 |
1.9841 USDT |
29,343.5172 DAO |
1.9519 USDT |
1.9317 USDT |
2.0595 USDT |
1.9688 USDT |
| 2022-08-12 |
1.9830 USDT |
32,438.3211 DAO |
1.9503 USDT |
1.9114 USDT |
2.0935 USDT |
1.9559 USDT |
| 2022-08-11 |
2.0016 USDT |
43,038.3736 DAO |
2.0267 USDT |
1.9379 USDT |
2.0671 USDT |
1.9495 USDT |
| 2022-08-10 |
2.0578 USDT |
92,974.2145 DAO |
2.0320 USDT |
1.9234 USDT |
2.2415 USDT |
2.0539 USDT |
| 2022-08-09 |
1.9569 USDT |
81,541.8367 DAO |
1.9640 USDT |
1.8877 USDT |
2.0517 USDT |
2.0136 USDT |
| 2022-08-08 |
2.0098 USDT |
176,469.3774 DAO |
1.5248 USDT |
1.5095 USDT |
2.5207 USDT |
2.0514 USDT |
| 2022-08-07 |
1.5189 USDT |
43,191.5959 DAO |
1.5126 USDT |
1.5018 USDT |
1.5435 USDT |
1.5224 USDT |
| 2022-08-06 |
1.5408 USDT |
44,662.4310 DAO |
1.5374 USDT |
1.5099 USDT |
1.5618 USDT |
1.5121 USDT |
| 2022-08-05 |
1.5273 USDT |
63,734.4503 DAO |
1.5061 USDT |
1.5004 USDT |
1.5814 USDT |
1.5374 USDT |
| 2022-08-04 |
1.5071 USDT |
55,636.8597 DAO |
1.4915 USDT |
1.4792 USDT |
1.5657 USDT |
1.5118 USDT |
| 2022-08-03 |
1.5041 USDT |
82,458.2093 DAO |
1.4730 USDT |
1.4336 USDT |
1.5794 USDT |
1.5319 USDT |
| 2022-08-02 |
1.4784 USDT |
87,015.1377 DAO |
1.4634 USDT |
1.4065 USDT |
1.5290 USDT |
1.4905 USDT |
| 2022-08-01 |
1.4816 USDT |
51,786.9465 DAO |
1.4764 USDT |
1.4613 USDT |
1.5021 USDT |
1.4647 USDT |
| 2022-07-31 |
1.4815 USDT |
48,314.7279 DAO |
1.4868 USDT |
1.4717 USDT |
1.4901 USDT |
1.4788 USDT |
| 2022-07-30 |
1.4714 USDT |
89,965.9772 DAO |
1.4510 USDT |
1.4309 USDT |
1.5625 USDT |
1.4944 USDT |
| 2022-07-29 |
1.4623 USDT |
90,739.1732 DAO |
1.4843 USDT |
1.4397 USDT |
1.4990 USDT |
1.4511 USDT |
| 2022-07-28 |
1.4658 USDT |
127,488.1012 DAO |
1.4471 USDT |
1.4073 USDT |
1.5410 USDT |
1.5363 USDT |
| 2022-07-27 |
1.4057 USDT |
69,073.2382 DAO |
1.3704 USDT |
1.3675 USDT |
1.4344 USDT |
1.4272 USDT |
| 2022-07-26 |
1.3721 USDT |
70,877.8975 DAO |
1.3872 USDT |
1.3574 USDT |
1.3930 USDT |
1.3666 USDT |
| 2022-07-25 |
1.4370 USDT |
114,472.9284 DAO |
1.4787 USDT |
1.3848 USDT |
1.4863 USDT |
1.3943 USDT |
| 2022-07-24 |
1.5279 USDT |
81,801.9602 DAO |
1.5331 USDT |
1.4818 USDT |
1.5694 USDT |
1.4831 USDT |
| 2022-07-23 |
1.6099 USDT |
55,595.8063 DAO |
1.6386 USDT |
1.5267 USDT |
1.6467 USDT |
1.5322 USDT |
| 2022-07-22 |
1.6300 USDT |
51,772.0701 DAO |
1.5952 USDT |
1.5949 USDT |
1.6676 USDT |
1.6384 USDT |
| 2022-07-21 |
1.5636 USDT |
44,523.0817 DAO |
1.5412 USDT |
1.5321 USDT |
1.5995 USDT |
1.5986 USDT |
| 2022-07-20 |
1.5348 USDT |
44,172.6057 DAO |
1.5156 USDT |
1.5118 USDT |
1.5786 USDT |
1.5631 USDT |
| 2022-07-19 |
1.4582 USDT |
68,321.3390 DAO |
1.4453 USDT |
1.4168 USDT |
1.5228 USDT |
1.5132 USDT |
| 2022-07-18 |
1.4152 USDT |
99,209.6578 DAO |
1.3893 USDT |
1.3856 USDT |
1.4500 USDT |
1.4346 USDT |
| 2022-07-17 |
1.3806 USDT |
73,751.7689 DAO |
1.3795 USDT |
1.3567 USDT |
1.4040 USDT |
1.4017 USDT |
| 2022-07-16 |
1.3967 USDT |
106,011.7329 DAO |
1.4037 USDT |
1.3600 USDT |
1.4500 USDT |
1.3783 USDT |
| 2022-07-15 |
1.3353 USDT |
81,258.5197 DAO |
1.2933 USDT |
1.2890 USDT |
1.4100 USDT |
1.4100 USDT |