Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.5279 USDT |
81,801.9602 DAO |
1.5331 USDT |
1.4818 USDT |
1.5694 USDT |
1.4831 USDT |
| 2022-07-23 |
1.6099 USDT |
55,595.8063 DAO |
1.6386 USDT |
1.5267 USDT |
1.6467 USDT |
1.5322 USDT |
| 2022-07-22 |
1.6300 USDT |
51,772.0701 DAO |
1.5952 USDT |
1.5949 USDT |
1.6676 USDT |
1.6384 USDT |
| 2022-07-21 |
1.5636 USDT |
44,523.0817 DAO |
1.5412 USDT |
1.5321 USDT |
1.5995 USDT |
1.5986 USDT |
| 2022-07-20 |
1.5348 USDT |
44,172.6057 DAO |
1.5156 USDT |
1.5118 USDT |
1.5786 USDT |
1.5631 USDT |
| 2022-07-19 |
1.4582 USDT |
68,321.3390 DAO |
1.4453 USDT |
1.4168 USDT |
1.5228 USDT |
1.5132 USDT |
| 2022-07-18 |
1.4152 USDT |
99,209.6578 DAO |
1.3893 USDT |
1.3856 USDT |
1.4500 USDT |
1.4346 USDT |
| 2022-07-17 |
1.3806 USDT |
73,751.7689 DAO |
1.3795 USDT |
1.3567 USDT |
1.4040 USDT |
1.4017 USDT |
| 2022-07-16 |
1.3967 USDT |
106,011.7329 DAO |
1.4037 USDT |
1.3600 USDT |
1.4500 USDT |
1.3783 USDT |
| 2022-07-15 |
1.3353 USDT |
81,258.5197 DAO |
1.2933 USDT |
1.2890 USDT |
1.4100 USDT |
1.4100 USDT |
| 2022-07-14 |
1.3092 USDT |
73,825.3307 DAO |
1.3252 USDT |
1.2782 USDT |
1.3297 USDT |
1.3007 USDT |
| 2022-07-13 |
1.2951 USDT |
95,940.5401 DAO |
1.2656 USDT |
1.2490 USDT |
1.3700 USDT |
1.3134 USDT |
| 2022-07-12 |
1.2680 USDT |
75,815.7970 DAO |
1.2636 USDT |
1.2546 USDT |
1.2845 USDT |
1.2601 USDT |
| 2022-07-11 |
1.2884 USDT |
61,094.0872 DAO |
1.2880 USDT |
1.2752 USDT |
1.3103 USDT |
1.2983 USDT |
| 2022-07-10 |
1.3228 USDT |
76,533.6822 DAO |
1.3265 USDT |
1.2960 USDT |
1.3561 USDT |
1.3020 USDT |
| 2022-07-09 |
1.4277 USDT |
180,057.2826 DAO |
1.4456 USDT |
1.2535 USDT |
1.5375 USDT |
1.2745 USDT |
| 2022-07-08 |
1.3913 USDT |
66,222.9957 DAO |
1.3763 USDT |
1.3664 USDT |
1.4736 USDT |
1.4563 USDT |
| 2022-07-07 |
1.3923 USDT |
184,926.4814 DAO |
1.3629 USDT |
1.3340 USDT |
1.4878 USDT |
1.3651 USDT |
| 2022-07-06 |
1.2741 USDT |
61,884.3922 DAO |
1.2745 USDT |
1.2478 USDT |
1.2920 USDT |
1.2742 USDT |
| 2022-07-05 |
1.2590 USDT |
85,946.4419 DAO |
1.2718 USDT |
1.2349 USDT |
1.2850 USDT |
1.2679 USDT |
| 2022-07-04 |
1.2536 USDT |
74,949.8233 DAO |
1.2621 USDT |
1.2289 USDT |
1.2873 USDT |
1.2455 USDT |
| 2022-07-03 |
1.2627 USDT |
69,263.4986 DAO |
1.3139 USDT |
1.2314 USDT |
1.3155 USDT |
1.2365 USDT |
| 2022-07-02 |
1.2912 USDT |
95,959.0570 DAO |
1.2783 USDT |
1.2331 USDT |
1.3660 USDT |
1.3173 USDT |
| 2022-07-01 |
1.2627 USDT |
74,476.6344 DAO |
1.2617 USDT |
1.2408 USDT |
1.2860 USDT |
1.2734 USDT |
| 2022-06-30 |
1.2784 USDT |
81,272.7728 DAO |
1.3121 USDT |
1.2543 USDT |
1.3227 USDT |
1.2601 USDT |
| 2022-06-29 |
1.3084 USDT |
51,420.3188 DAO |
1.3194 USDT |
1.2912 USDT |
1.3294 USDT |
1.3100 USDT |
| 2022-06-28 |
1.3664 USDT |
80,809.3192 DAO |
1.3689 USDT |
1.3195 USDT |
1.4035 USDT |
1.3197 USDT |
| 2022-06-27 |
1.3599 USDT |
46,591.4710 DAO |
1.3645 USDT |
1.3406 USDT |
1.3755 USDT |
1.3712 USDT |
| 2022-06-26 |
1.3800 USDT |
43,961.4138 DAO |
1.3833 USDT |
1.3660 USDT |
1.4100 USDT |
1.3667 USDT |
| 2022-06-25 |
1.3461 USDT |
61,547.4295 DAO |
1.3305 USDT |
1.3262 USDT |
1.3743 USDT |
1.3580 USDT |
| 2022-06-24 |
1.3309 USDT |
85,522.5667 DAO |
1.3457 USDT |
1.2845 USDT |
1.3586 USDT |
1.3257 USDT |
| 2022-06-23 |
1.3162 USDT |
80,411.0678 DAO |
1.2819 USDT |
1.2813 USDT |
1.3478 USDT |
1.3460 USDT |
| 2022-06-22 |
1.3410 USDT |
55,133.7813 DAO |
1.3641 USDT |
1.3089 USDT |
1.3680 USDT |
1.3098 USDT |
| 2022-06-21 |
1.3540 USDT |
66,186.0262 DAO |
1.3295 USDT |
1.3281 USDT |
1.4156 USDT |
1.3882 USDT |
| 2022-06-20 |
1.3327 USDT |
85,032.4851 DAO |
1.3464 USDT |
1.3104 USDT |
1.3594 USDT |
1.3309 USDT |
| 2022-06-19 |
1.2785 USDT |
124,994.6414 DAO |
1.2655 USDT |
1.2334 USDT |
1.3438 USDT |
1.3352 USDT |
| 2022-06-18 |
1.3211 USDT |
135,128.2125 DAO |
1.3965 USDT |
1.2517 USDT |
1.4125 USDT |
1.2640 USDT |
| 2022-06-17 |
1.3956 USDT |
129,715.8652 DAO |
1.3933 USDT |
1.3732 USDT |
1.4155 USDT |
1.3956 USDT |
| 2022-06-16 |
1.4579 USDT |
116,977.7516 DAO |
1.4970 USDT |
1.3984 USDT |
1.5168 USDT |
1.4152 USDT |
| 2022-06-15 |
1.4276 USDT |
135,515.4917 DAO |
1.5580 USDT |
1.3219 USDT |
1.5670 USDT |
1.4084 USDT |
| 2022-06-14 |
1.5201 USDT |
106,243.7870 DAO |
1.5033 USDT |
1.4472 USDT |
1.5898 USDT |
1.5686 USDT |
| 2022-06-13 |
1.5576 USDT |
137,020.4833 DAO |
1.6846 USDT |
1.4889 USDT |
1.6935 USDT |
1.5204 USDT |
| 2022-06-12 |
1.7449 USDT |
61,299.5337 DAO |
1.7914 USDT |
1.6890 USDT |
1.8048 USDT |
1.7351 USDT |
| 2022-06-11 |
1.8356 USDT |
39,498.8627 DAO |
1.8686 USDT |
1.7853 USDT |
1.8729 USDT |
1.7888 USDT |
| 2022-06-10 |
1.9022 USDT |
55,532.0419 DAO |
1.9510 USDT |
1.8462 USDT |
1.9532 USDT |
1.8715 USDT |
| 2022-06-09 |
1.9549 USDT |
44,490.1555 DAO |
1.9684 USDT |
1.9308 USDT |
1.9710 USDT |
1.9574 USDT |
| 2022-06-08 |
1.9766 USDT |
38,235.9998 DAO |
1.9803 USDT |
1.9513 USDT |
1.9963 USDT |
1.9714 USDT |
| 2022-06-07 |
1.9619 USDT |
43,364.9015 DAO |
1.9968 USDT |
1.9057 USDT |
2.0038 USDT |
1.9859 USDT |
| 2022-06-06 |
1.9881 USDT |
36,006.6848 DAO |
1.9866 USDT |
1.9513 USDT |
2.0098 USDT |
1.9984 USDT |
| 2022-06-05 |
1.9748 USDT |
32,909.2642 DAO |
1.9669 USDT |
1.9571 USDT |
1.9906 USDT |
1.9862 USDT |