Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.3092 USDT |
73,825.3307 DAO |
1.3252 USDT |
1.2782 USDT |
1.3297 USDT |
1.3007 USDT |
| 2022-07-13 |
1.2951 USDT |
95,940.5401 DAO |
1.2656 USDT |
1.2490 USDT |
1.3700 USDT |
1.3134 USDT |
| 2022-07-12 |
1.2680 USDT |
75,815.7970 DAO |
1.2636 USDT |
1.2546 USDT |
1.2845 USDT |
1.2601 USDT |
| 2022-07-11 |
1.2884 USDT |
61,094.0872 DAO |
1.2880 USDT |
1.2752 USDT |
1.3103 USDT |
1.2983 USDT |
| 2022-07-10 |
1.3228 USDT |
76,533.6822 DAO |
1.3265 USDT |
1.2960 USDT |
1.3561 USDT |
1.3020 USDT |
| 2022-07-09 |
1.4277 USDT |
180,057.2826 DAO |
1.4456 USDT |
1.2535 USDT |
1.5375 USDT |
1.2745 USDT |
| 2022-07-08 |
1.3913 USDT |
66,222.9957 DAO |
1.3763 USDT |
1.3664 USDT |
1.4736 USDT |
1.4563 USDT |
| 2022-07-07 |
1.3923 USDT |
184,926.4814 DAO |
1.3629 USDT |
1.3340 USDT |
1.4878 USDT |
1.3651 USDT |
| 2022-07-06 |
1.2741 USDT |
61,884.3922 DAO |
1.2745 USDT |
1.2478 USDT |
1.2920 USDT |
1.2742 USDT |
| 2022-07-05 |
1.2590 USDT |
85,946.4419 DAO |
1.2718 USDT |
1.2349 USDT |
1.2850 USDT |
1.2679 USDT |
| 2022-07-04 |
1.2536 USDT |
74,949.8233 DAO |
1.2621 USDT |
1.2289 USDT |
1.2873 USDT |
1.2455 USDT |
| 2022-07-03 |
1.2627 USDT |
69,263.4986 DAO |
1.3139 USDT |
1.2314 USDT |
1.3155 USDT |
1.2365 USDT |
| 2022-07-02 |
1.2912 USDT |
95,959.0570 DAO |
1.2783 USDT |
1.2331 USDT |
1.3660 USDT |
1.3173 USDT |
| 2022-07-01 |
1.2627 USDT |
74,476.6344 DAO |
1.2617 USDT |
1.2408 USDT |
1.2860 USDT |
1.2734 USDT |
| 2022-06-30 |
1.2784 USDT |
81,272.7728 DAO |
1.3121 USDT |
1.2543 USDT |
1.3227 USDT |
1.2601 USDT |
| 2022-06-29 |
1.3084 USDT |
51,420.3188 DAO |
1.3194 USDT |
1.2912 USDT |
1.3294 USDT |
1.3100 USDT |
| 2022-06-28 |
1.3664 USDT |
80,809.3192 DAO |
1.3689 USDT |
1.3195 USDT |
1.4035 USDT |
1.3197 USDT |
| 2022-06-27 |
1.3599 USDT |
46,591.4710 DAO |
1.3645 USDT |
1.3406 USDT |
1.3755 USDT |
1.3712 USDT |
| 2022-06-26 |
1.3800 USDT |
43,961.4138 DAO |
1.3833 USDT |
1.3660 USDT |
1.4100 USDT |
1.3667 USDT |
| 2022-06-25 |
1.3461 USDT |
61,547.4295 DAO |
1.3305 USDT |
1.3262 USDT |
1.3743 USDT |
1.3580 USDT |
| 2022-06-24 |
1.3309 USDT |
85,522.5667 DAO |
1.3457 USDT |
1.2845 USDT |
1.3586 USDT |
1.3257 USDT |
| 2022-06-23 |
1.3162 USDT |
80,411.0678 DAO |
1.2819 USDT |
1.2813 USDT |
1.3478 USDT |
1.3460 USDT |
| 2022-06-22 |
1.3410 USDT |
55,133.7813 DAO |
1.3641 USDT |
1.3089 USDT |
1.3680 USDT |
1.3098 USDT |
| 2022-06-21 |
1.3540 USDT |
66,186.0262 DAO |
1.3295 USDT |
1.3281 USDT |
1.4156 USDT |
1.3882 USDT |
| 2022-06-20 |
1.3327 USDT |
85,032.4851 DAO |
1.3464 USDT |
1.3104 USDT |
1.3594 USDT |
1.3309 USDT |
| 2022-06-19 |
1.2785 USDT |
124,994.6414 DAO |
1.2655 USDT |
1.2334 USDT |
1.3438 USDT |
1.3352 USDT |
| 2022-06-18 |
1.3211 USDT |
135,128.2125 DAO |
1.3965 USDT |
1.2517 USDT |
1.4125 USDT |
1.2640 USDT |
| 2022-06-17 |
1.3956 USDT |
129,715.8652 DAO |
1.3933 USDT |
1.3732 USDT |
1.4155 USDT |
1.3956 USDT |
| 2022-06-16 |
1.4579 USDT |
116,977.7516 DAO |
1.4970 USDT |
1.3984 USDT |
1.5168 USDT |
1.4152 USDT |
| 2022-06-15 |
1.4276 USDT |
135,515.4917 DAO |
1.5580 USDT |
1.3219 USDT |
1.5670 USDT |
1.4084 USDT |
| 2022-06-14 |
1.5201 USDT |
106,243.7870 DAO |
1.5033 USDT |
1.4472 USDT |
1.5898 USDT |
1.5686 USDT |
| 2022-06-13 |
1.5576 USDT |
137,020.4833 DAO |
1.6846 USDT |
1.4889 USDT |
1.6935 USDT |
1.5204 USDT |
| 2022-06-12 |
1.7449 USDT |
61,299.5337 DAO |
1.7914 USDT |
1.6890 USDT |
1.8048 USDT |
1.7351 USDT |
| 2022-06-11 |
1.8356 USDT |
39,498.8627 DAO |
1.8686 USDT |
1.7853 USDT |
1.8729 USDT |
1.7888 USDT |
| 2022-06-10 |
1.9022 USDT |
55,532.0419 DAO |
1.9510 USDT |
1.8462 USDT |
1.9532 USDT |
1.8715 USDT |
| 2022-06-09 |
1.9549 USDT |
44,490.1555 DAO |
1.9684 USDT |
1.9308 USDT |
1.9710 USDT |
1.9574 USDT |
| 2022-06-08 |
1.9766 USDT |
38,235.9998 DAO |
1.9803 USDT |
1.9513 USDT |
1.9963 USDT |
1.9714 USDT |
| 2022-06-07 |
1.9619 USDT |
43,364.9015 DAO |
1.9968 USDT |
1.9057 USDT |
2.0038 USDT |
1.9859 USDT |
| 2022-06-06 |
1.9881 USDT |
36,006.6848 DAO |
1.9866 USDT |
1.9513 USDT |
2.0098 USDT |
1.9984 USDT |
| 2022-06-05 |
1.9748 USDT |
32,909.2642 DAO |
1.9669 USDT |
1.9571 USDT |
1.9906 USDT |
1.9862 USDT |
| 2022-06-04 |
1.9783 USDT |
33,022.7500 DAO |
1.9770 USDT |
1.9615 USDT |
1.9967 USDT |
1.9642 USDT |
| 2022-06-03 |
1.9996 USDT |
33,349.9502 DAO |
2.0317 USDT |
1.9613 USDT |
2.0342 USDT |
1.9830 USDT |
| 2022-06-02 |
1.9875 USDT |
38,129.8100 DAO |
1.9596 USDT |
1.9537 USDT |
2.0310 USDT |
2.0166 USDT |
| 2022-06-01 |
2.0749 USDT |
48,647.7060 DAO |
2.1045 USDT |
1.9546 USDT |
2.1317 USDT |
1.9649 USDT |
| 2022-05-31 |
2.1255 USDT |
64,126.5821 DAO |
2.1153 USDT |
2.0448 USDT |
2.2261 USDT |
2.1020 USDT |
| 2022-05-30 |
2.0409 USDT |
76,657.0571 DAO |
1.8809 USDT |
1.8795 USDT |
2.2104 USDT |
2.1290 USDT |
| 2022-05-29 |
1.8200 USDT |
48,284.4878 DAO |
1.8026 USDT |
1.7921 USDT |
1.8766 USDT |
1.8714 USDT |
| 2022-05-28 |
1.8296 USDT |
70,594.1350 DAO |
1.8373 USDT |
1.7832 USDT |
1.8584 USDT |
1.8058 USDT |
| 2022-05-27 |
1.7808 USDT |
68,789.2571 DAO |
1.7866 USDT |
1.7335 USDT |
1.8403 USDT |
1.8357 USDT |
| 2022-05-26 |
1.7994 USDT |
88,977.8403 DAO |
1.8530 USDT |
1.7133 USDT |
1.8544 USDT |
1.7966 USDT |