Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.9783 USDT |
33,022.7500 DAO |
1.9770 USDT |
1.9615 USDT |
1.9967 USDT |
1.9642 USDT |
| 2022-06-03 |
1.9996 USDT |
33,349.9502 DAO |
2.0317 USDT |
1.9613 USDT |
2.0342 USDT |
1.9830 USDT |
| 2022-06-02 |
1.9875 USDT |
38,129.8100 DAO |
1.9596 USDT |
1.9537 USDT |
2.0310 USDT |
2.0166 USDT |
| 2022-06-01 |
2.0749 USDT |
48,647.7060 DAO |
2.1045 USDT |
1.9546 USDT |
2.1317 USDT |
1.9649 USDT |
| 2022-05-31 |
2.1255 USDT |
64,126.5821 DAO |
2.1153 USDT |
2.0448 USDT |
2.2261 USDT |
2.1020 USDT |
| 2022-05-30 |
2.0409 USDT |
76,657.0571 DAO |
1.8809 USDT |
1.8795 USDT |
2.2104 USDT |
2.1290 USDT |
| 2022-05-29 |
1.8200 USDT |
48,284.4878 DAO |
1.8026 USDT |
1.7921 USDT |
1.8766 USDT |
1.8714 USDT |
| 2022-05-28 |
1.8296 USDT |
70,594.1350 DAO |
1.8373 USDT |
1.7832 USDT |
1.8584 USDT |
1.8058 USDT |
| 2022-05-27 |
1.7808 USDT |
68,789.2571 DAO |
1.7866 USDT |
1.7335 USDT |
1.8403 USDT |
1.8357 USDT |
| 2022-05-26 |
1.7994 USDT |
88,977.8403 DAO |
1.8530 USDT |
1.7133 USDT |
1.8544 USDT |
1.7966 USDT |
| 2022-05-25 |
1.8471 USDT |
54,201.9538 DAO |
1.8233 USDT |
1.8191 USDT |
1.8965 USDT |
1.8965 USDT |
| 2022-05-24 |
1.7647 USDT |
75,634.4262 DAO |
1.7936 USDT |
1.7237 USDT |
1.8035 USDT |
1.7733 USDT |
| 2022-05-23 |
1.8501 USDT |
61,662.6423 DAO |
1.8630 USDT |
1.8141 USDT |
1.8778 USDT |
1.8387 USDT |
| 2022-05-22 |
1.7851 USDT |
65,450.0468 DAO |
1.7830 USDT |
1.7439 USDT |
1.8589 USDT |
1.8344 USDT |
| 2022-05-21 |
1.7192 USDT |
91,108.1758 DAO |
1.6844 USDT |
1.6212 USDT |
1.8244 USDT |
1.7836 USDT |
| 2022-05-20 |
1.6329 USDT |
57,709.1735 DAO |
1.6379 USDT |
1.5530 USDT |
1.6667 USDT |
1.6164 USDT |
| 2022-05-19 |
1.5719 USDT |
90,123.8792 DAO |
1.5842 USDT |
1.4885 USDT |
1.6446 USDT |
1.6413 USDT |
| 2022-05-18 |
1.8035 USDT |
56,158.6356 DAO |
1.8416 USDT |
1.7128 USDT |
1.8635 USDT |
1.7129 USDT |
| 2022-05-17 |
1.9167 USDT |
49,130.4283 DAO |
1.9438 USDT |
1.8303 USDT |
1.9686 USDT |
1.8438 USDT |
| 2022-05-16 |
1.9538 USDT |
56,708.1697 DAO |
2.0230 USDT |
1.8997 USDT |
2.0250 USDT |
1.9439 USDT |
| 2022-05-15 |
2.0060 USDT |
42,263.5654 DAO |
2.0275 USDT |
1.9792 USDT |
2.0297 USDT |
2.0182 USDT |
| 2022-05-14 |
1.9085 USDT |
66,325.3556 DAO |
1.9136 USDT |
1.8507 USDT |
2.0820 USDT |
2.0776 USDT |
| 2022-05-13 |
1.9816 USDT |
94,873.9859 DAO |
1.7303 USDT |
1.7286 USDT |
2.3752 USDT |
1.9482 USDT |
| 2022-05-12 |
1.7727 USDT |
179,982.9084 DAO |
1.9601 USDT |
1.6102 USDT |
2.0026 USDT |
1.8055 USDT |
| 2022-05-11 |
2.3350 USDT |
71,588.2995 DAO |
2.5973 USDT |
2.0492 USDT |
2.6002 USDT |
2.0528 USDT |
| 2022-05-10 |
2.6130 USDT |
61,944.0942 DAO |
2.4834 USDT |
2.4646 USDT |
2.7849 USDT |
2.5983 USDT |
| 2022-05-09 |
2.5983 USDT |
49,747.0752 DAO |
2.7719 USDT |
2.3600 USDT |
2.7967 USDT |
2.4016 USDT |
| 2022-05-08 |
2.9039 USDT |
36,164.8308 DAO |
3.0330 USDT |
2.7685 USDT |
3.0570 USDT |
2.8044 USDT |
| 2022-05-07 |
3.0433 USDT |
25,250.6599 DAO |
3.0896 USDT |
2.9520 USDT |
3.1629 USDT |
3.0249 USDT |
| 2022-05-06 |
3.2744 USDT |
29,354.0817 DAO |
3.3413 USDT |
3.0679 USDT |
3.3675 USDT |
3.0822 USDT |
| 2022-05-05 |
3.4733 USDT |
42,539.9834 DAO |
3.5453 USDT |
3.2457 USDT |
3.6749 USDT |
3.3157 USDT |
| 2022-05-04 |
3.4700 USDT |
35,568.3839 DAO |
3.2652 USDT |
3.2635 USDT |
3.7174 USDT |
3.5844 USDT |
| 2022-05-03 |
3.2318 USDT |
35,363.9969 DAO |
3.1890 USDT |
3.1583 USDT |
3.3256 USDT |
3.2373 USDT |
| 2022-05-02 |
3.1022 USDT |
43,656.7492 DAO |
2.9787 USDT |
2.9750 USDT |
3.2089 USDT |
3.1890 USDT |
| 2022-05-01 |
3.0085 USDT |
19,964.9908 DAO |
2.9732 USDT |
2.9618 USDT |
3.0578 USDT |
2.9759 USDT |
| 2022-04-30 |
3.0349 USDT |
26,878.0453 DAO |
2.9907 USDT |
2.9758 USDT |
3.1462 USDT |
3.0608 USDT |
| 2022-04-29 |
2.9841 USDT |
26,390.8612 DAO |
2.9812 USDT |
2.9588 USDT |
3.0160 USDT |
2.9873 USDT |
| 2022-04-28 |
2.9032 USDT |
18,956.1434 DAO |
2.8718 USDT |
2.8507 USDT |
2.9908 USDT |
2.9887 USDT |
| 2022-04-27 |
2.8227 USDT |
30,973.9429 DAO |
2.7674 USDT |
2.7330 USDT |
2.9047 USDT |
2.8534 USDT |
| 2022-04-26 |
2.8094 USDT |
35,074.7126 DAO |
2.7879 USDT |
2.7481 USDT |
2.9027 USDT |
2.7497 USDT |
| 2022-04-25 |
2.7219 USDT |
47,443.0386 DAO |
2.8250 USDT |
2.6015 USDT |
2.8923 USDT |
2.7587 USDT |
| 2022-04-24 |
2.7835 USDT |
27,683.0241 DAO |
2.8152 USDT |
2.7352 USDT |
2.8289 USDT |
2.8182 USDT |
| 2022-04-23 |
2.7738 USDT |
27,149.8942 DAO |
2.7126 USDT |
2.7126 USDT |
2.8715 USDT |
2.8124 USDT |
| 2022-04-22 |
2.7657 USDT |
27,813.6328 DAO |
2.7850 USDT |
2.6981 USDT |
2.8000 USDT |
2.7025 USDT |
| 2022-04-21 |
2.7995 USDT |
40,693.4666 DAO |
2.8598 USDT |
2.7284 USDT |
2.8668 USDT |
2.8291 USDT |
| 2022-04-20 |
2.7978 USDT |
43,718.3932 DAO |
2.7419 USDT |
2.6836 USDT |
2.9647 USDT |
2.9414 USDT |
| 2022-04-19 |
2.7172 USDT |
19,728.3822 DAO |
2.7113 USDT |
2.6984 USDT |
2.7367 USDT |
2.7341 USDT |
| 2022-04-18 |
2.6902 USDT |
28,170.7181 DAO |
2.7808 USDT |
2.6244 USDT |
2.7952 USDT |
2.7141 USDT |
| 2022-04-17 |
2.7928 USDT |
30,910.0990 DAO |
2.7519 USDT |
2.7106 USDT |
2.9352 USDT |
2.8095 USDT |
| 2022-04-16 |
2.7399 USDT |
18,130.9200 DAO |
2.7824 USDT |
2.6993 USDT |
2.7866 USDT |
2.7234 USDT |