Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.7326 USDT |
38,189.6715 DAO |
2.7029 USDT |
2.6807 USDT |
2.7897 USDT |
2.7805 USDT |
| 2022-04-14 |
2.7363 USDT |
48,023.0935 DAO |
2.7675 USDT |
2.6786 USDT |
2.8058 USDT |
2.7430 USDT |
| 2022-04-13 |
2.6518 USDT |
39,256.2109 DAO |
2.7240 USDT |
2.5386 USDT |
2.7806 USDT |
2.7595 USDT |
| 2022-04-12 |
2.5276 USDT |
67,593.1592 DAO |
2.3679 USDT |
2.3485 USDT |
2.6598 USDT |
2.6057 USDT |
| 2022-04-11 |
2.4838 USDT |
37,762.3239 DAO |
2.5113 USDT |
2.3958 USDT |
2.5528 USDT |
2.4457 USDT |
| 2022-04-10 |
2.4827 USDT |
23,850.9307 DAO |
2.4934 USDT |
2.4344 USDT |
2.5118 USDT |
2.5111 USDT |
| 2022-04-09 |
2.4959 USDT |
37,969.3784 DAO |
2.5039 USDT |
2.4202 USDT |
2.5401 USDT |
2.4974 USDT |
| 2022-04-08 |
2.6013 USDT |
28,797.7573 DAO |
2.6019 USDT |
2.5431 USDT |
2.6500 USDT |
2.6220 USDT |
| 2022-04-07 |
2.5735 USDT |
36,599.2779 DAO |
2.5862 USDT |
2.5341 USDT |
2.6265 USDT |
2.6015 USDT |
| 2022-04-06 |
2.6514 USDT |
68,353.5145 DAO |
2.7491 USDT |
2.5603 USDT |
2.7497 USDT |
2.5835 USDT |
| 2022-04-05 |
2.8278 USDT |
46,014.5535 DAO |
2.7210 USDT |
2.7107 USDT |
2.9639 USDT |
2.7387 USDT |
| 2022-04-04 |
2.7860 USDT |
53,972.7483 DAO |
2.7225 USDT |
2.7062 USDT |
2.9746 USDT |
2.7332 USDT |
| 2022-04-03 |
2.7298 USDT |
25,506.6095 DAO |
2.7558 USDT |
2.6877 USDT |
2.7593 USDT |
2.7105 USDT |
| 2022-04-02 |
2.6979 USDT |
50,524.8137 DAO |
2.6895 USDT |
2.6141 USDT |
2.8166 USDT |
2.7724 USDT |
| 2022-04-01 |
2.5523 USDT |
70,622.8867 DAO |
2.4822 USDT |
2.4204 USDT |
2.7504 USDT |
2.6395 USDT |
| 2022-03-31 |
2.5954 USDT |
53,762.5214 DAO |
2.7148 USDT |
2.3712 USDT |
2.7740 USDT |
2.4713 USDT |
| 2022-03-30 |
2.6571 USDT |
69,307.0279 DAO |
2.6286 USDT |
2.4729 USDT |
2.8358 USDT |
2.7399 USDT |
| 2022-03-29 |
2.7317 USDT |
54,689.9352 DAO |
2.7497 USDT |
2.5903 USDT |
2.8278 USDT |
2.6009 USDT |
| 2022-03-28 |
2.7261 USDT |
46,262.0462 DAO |
2.6546 USDT |
2.6234 USDT |
2.8732 USDT |
2.8633 USDT |
| 2022-03-27 |
2.5645 USDT |
51,416.0314 DAO |
2.5437 USDT |
2.5295 USDT |
2.6406 USDT |
2.6386 USDT |
| 2022-03-26 |
2.4738 USDT |
90,134.9401 DAO |
2.3553 USDT |
2.3017 USDT |
2.5712 USDT |
2.5269 USDT |
| 2022-03-25 |
2.3024 USDT |
44,062.9810 DAO |
2.3176 USDT |
2.1871 USDT |
2.3905 USDT |
2.3166 USDT |
| 2022-03-24 |
2.2445 USDT |
29,144.0840 DAO |
2.2292 USDT |
2.2094 USDT |
2.3141 USDT |
2.3125 USDT |
| 2022-03-23 |
2.1950 USDT |
39,466.0996 DAO |
2.1967 USDT |
2.1506 USDT |
2.2669 USDT |
2.2473 USDT |
| 2022-03-22 |
2.1820 USDT |
41,705.4932 DAO |
2.1601 USDT |
2.1537 USDT |
2.2334 USDT |
2.1898 USDT |
| 2022-03-21 |
2.1635 USDT |
40,695.7761 DAO |
2.1757 USDT |
2.1208 USDT |
2.1877 USDT |
2.1622 USDT |
| 2022-03-20 |
2.1838 USDT |
19,263.2397 DAO |
2.1773 USDT |
2.1648 USDT |
2.2117 USDT |
2.1735 USDT |
| 2022-03-19 |
2.2190 USDT |
38,669.6223 DAO |
2.1859 USDT |
2.1693 USDT |
2.2433 USDT |
2.1740 USDT |
| 2022-03-18 |
2.1734 USDT |
46,374.3606 DAO |
2.2021 USDT |
2.0914 USDT |
2.2190 USDT |
2.1905 USDT |
| 2022-03-17 |
2.2102 USDT |
32,520.3150 DAO |
2.2338 USDT |
2.1715 USDT |
2.2451 USDT |
2.2115 USDT |
| 2022-03-16 |
2.2078 USDT |
63,106.3896 DAO |
2.2119 USDT |
2.1522 USDT |
2.3014 USDT |
2.2364 USDT |
| 2022-03-15 |
2.2198 USDT |
62,895.6315 DAO |
2.1985 USDT |
2.1693 USDT |
2.3394 USDT |
2.2138 USDT |
| 2022-03-14 |
2.1620 USDT |
48,702.0656 DAO |
2.1371 USDT |
2.1371 USDT |
2.2331 USDT |
2.1873 USDT |
| 2022-03-13 |
2.1644 USDT |
51,344.4159 DAO |
2.1905 USDT |
2.1371 USDT |
2.2069 USDT |
2.1371 USDT |
| 2022-03-12 |
2.2525 USDT |
50,051.6138 DAO |
2.3589 USDT |
2.1905 USDT |
2.3589 USDT |
2.1909 USDT |
| 2022-03-11 |
2.2121 USDT |
134,072.5340 DAO |
2.0597 USDT |
2.0403 USDT |
2.5297 USDT |
2.3589 USDT |
| 2022-03-10 |
2.1630 USDT |
111,354.3782 DAO |
2.2510 USDT |
2.0341 USDT |
2.2809 USDT |
2.0548 USDT |
| 2022-03-09 |
2.2839 USDT |
69,982.3446 DAO |
2.2300 USDT |
2.2027 USDT |
2.3586 USDT |
2.2574 USDT |
| 2022-03-08 |
2.2180 USDT |
35,566.6165 DAO |
2.2453 USDT |
2.1583 USDT |
2.3166 USDT |
2.1950 USDT |
| 2022-03-07 |
2.2656 USDT |
51,485.3746 DAO |
2.4087 USDT |
2.1905 USDT |
2.4167 USDT |
2.2453 USDT |
| 2022-03-06 |
2.4322 USDT |
141,987.1057 DAO |
2.1960 USDT |
2.1946 USDT |
2.6500 USDT |
2.3016 USDT |
| 2022-03-05 |
2.1453 USDT |
36,356.5652 DAO |
2.1371 USDT |
2.1034 USDT |
2.2094 USDT |
2.1970 USDT |
| 2022-03-04 |
2.2165 USDT |
33,971.5831 DAO |
2.2551 USDT |
2.1371 USDT |
2.2761 USDT |
2.1371 USDT |
| 2022-03-03 |
2.3250 USDT |
53,459.3449 DAO |
2.4062 USDT |
2.2453 USDT |
2.4741 USDT |
2.2654 USDT |
| 2022-03-02 |
2.4280 USDT |
83,851.2135 DAO |
2.3014 USDT |
2.2576 USDT |
2.6685 USDT |
2.4480 USDT |
| 2022-03-01 |
2.2646 USDT |
64,887.3489 DAO |
2.1686 USDT |
2.1300 USDT |
2.4179 USDT |
2.2964 USDT |
| 2022-02-28 |
2.0539 USDT |
56,505.9877 DAO |
2.0208 USDT |
1.9924 USDT |
2.1371 USDT |
2.1364 USDT |
| 2022-02-27 |
2.0743 USDT |
65,009.6087 DAO |
2.1354 USDT |
2.0341 USDT |
2.1405 USDT |
2.0396 USDT |
| 2022-02-26 |
2.0915 USDT |
39,305.3421 DAO |
2.0568 USDT |
2.0427 USDT |
2.1905 USDT |
2.1399 USDT |
| 2022-02-25 |
2.0157 USDT |
65,757.7808 DAO |
1.9938 USDT |
1.9592 USDT |
2.0849 USDT |
2.0717 USDT |