Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
1.9163 USDT |
96,490.7753 DAO |
2.0835 USDT |
1.7806 USDT |
2.1003 USDT |
2.0192 USDT |
| 2022-02-23 |
2.1484 USDT |
34,238.6933 DAO |
2.1096 USDT |
2.0964 USDT |
2.2453 USDT |
2.1371 USDT |
| 2022-02-22 |
2.0698 USDT |
49,684.0447 DAO |
2.0671 USDT |
2.0341 USDT |
2.1270 USDT |
2.0617 USDT |
| 2022-02-21 |
2.1380 USDT |
35,086.3393 DAO |
2.1420 USDT |
2.0669 USDT |
2.2453 USDT |
2.1324 USDT |
| 2022-02-20 |
2.1382 USDT |
53,210.0756 DAO |
2.1473 USDT |
2.0574 USDT |
2.2453 USDT |
2.1241 USDT |
| 2022-02-19 |
2.1800 USDT |
36,653.3924 DAO |
2.2156 USDT |
2.1371 USDT |
2.2453 USDT |
2.2079 USDT |
| 2022-02-18 |
2.2077 USDT |
65,027.4499 DAO |
2.2582 USDT |
2.1504 USDT |
2.2929 USDT |
2.2003 USDT |
| 2022-02-17 |
2.3241 USDT |
74,316.5526 DAO |
2.3529 USDT |
2.2323 USDT |
2.4179 USDT |
2.2514 USDT |
| 2022-02-16 |
2.2991 USDT |
62,007.5822 DAO |
2.3009 USDT |
2.2258 USDT |
2.4043 USDT |
2.3623 USDT |
| 2022-02-15 |
2.2485 USDT |
70,528.9873 DAO |
2.1768 USDT |
2.1727 USDT |
2.3014 USDT |
2.2626 USDT |
| 2022-02-14 |
2.1839 USDT |
79,310.7200 DAO |
2.2383 USDT |
2.1292 USDT |
2.2451 USDT |
2.1793 USDT |
| 2022-02-13 |
2.1415 USDT |
70,932.1357 DAO |
2.1299 USDT |
2.0582 USDT |
2.2224 USDT |
2.1920 USDT |
| 2022-02-12 |
2.1168 USDT |
94,866.9492 DAO |
2.1267 USDT |
2.0582 USDT |
2.1999 USDT |
2.1310 USDT |
| 2022-02-11 |
2.2241 USDT |
75,736.9207 DAO |
2.2335 USDT |
2.1247 USDT |
2.2908 USDT |
2.1466 USDT |
| 2022-02-10 |
2.3368 USDT |
89,591.7928 DAO |
2.3005 USDT |
2.2187 USDT |
2.4617 USDT |
2.2898 USDT |
| 2022-02-09 |
2.2847 USDT |
108,550.5255 DAO |
2.2331 USDT |
2.1923 USDT |
2.4296 USDT |
2.4169 USDT |
| 2022-02-08 |
2.3721 USDT |
96,155.8060 DAO |
2.4151 USDT |
2.2262 USDT |
2.5042 USDT |
2.2421 USDT |
| 2022-02-07 |
2.5481 USDT |
151,805.1500 DAO |
2.4237 USDT |
2.3534 USDT |
2.7938 USDT |
2.4070 USDT |
| 2022-02-06 |
2.3819 USDT |
57,829.7191 DAO |
2.3914 USDT |
2.3355 USDT |
2.4136 USDT |
2.3761 USDT |
| 2022-02-05 |
2.3682 USDT |
77,519.4692 DAO |
2.3326 USDT |
2.1847 USDT |
2.5172 USDT |
2.4108 USDT |
| 2022-02-04 |
2.1732 USDT |
122,046.9279 DAO |
2.1775 USDT |
2.0819 USDT |
2.3597 USDT |
2.3287 USDT |
| 2022-02-03 |
2.2214 USDT |
94,123.1756 DAO |
2.1839 USDT |
2.0958 USDT |
2.4290 USDT |
2.2655 USDT |
| 2022-02-02 |
2.3307 USDT |
113,525.1703 DAO |
2.3479 USDT |
2.2326 USDT |
2.4652 USDT |
2.2549 USDT |
| 2022-02-01 |
2.3721 USDT |
150,418.3441 DAO |
2.3420 USDT |
2.2737 USDT |
2.5257 USDT |
2.3299 USDT |
| 2022-01-31 |
2.3787 USDT |
73,688.9749 DAO |
2.5328 USDT |
2.2519 USDT |
2.5367 USDT |
2.3667 USDT |
| 2022-01-30 |
2.5716 USDT |
42,077.2114 DAO |
2.5668 USDT |
2.5259 USDT |
2.6564 USDT |
2.5277 USDT |
| 2022-01-29 |
2.6162 USDT |
55,212.3014 DAO |
2.6262 USDT |
2.5461 USDT |
2.6685 USDT |
2.5667 USDT |
| 2022-01-28 |
2.6178 USDT |
70,167.9510 DAO |
2.6278 USDT |
2.5765 USDT |
2.7623 USDT |
2.6219 USDT |
| 2022-01-27 |
2.7280 USDT |
69,050.2747 DAO |
2.7690 USDT |
2.6259 USDT |
2.8228 USDT |
2.6365 USDT |
| 2022-01-26 |
2.8764 USDT |
70,949.9617 DAO |
2.9470 USDT |
2.7799 USDT |
3.0296 USDT |
2.7915 USDT |
| 2022-01-25 |
2.8978 USDT |
55,614.3314 DAO |
2.8627 USDT |
2.8049 USDT |
2.9885 USDT |
2.9480 USDT |
| 2022-01-24 |
2.8409 USDT |
81,949.3761 DAO |
3.2264 USDT |
2.6261 USDT |
3.2350 USDT |
2.9381 USDT |
| 2022-01-23 |
3.2691 USDT |
59,605.2031 DAO |
2.9791 USDT |
2.9691 USDT |
3.5138 USDT |
3.1162 USDT |
| 2022-01-22 |
3.1353 USDT |
133,315.1479 DAO |
3.5422 USDT |
2.8000 USDT |
3.5632 USDT |
2.9791 USDT |
| 2022-01-21 |
3.8071 USDT |
58,429.7125 DAO |
3.9211 USDT |
3.7018 USDT |
3.9280 USDT |
3.7117 USDT |
| 2022-01-20 |
4.5562 USDT |
95,623.1547 DAO |
4.5000 USDT |
4.2193 USDT |
5.3094 USDT |
4.2571 USDT |
| 2022-01-19 |
4.1083 USDT |
51,504.1993 DAO |
3.8225 USDT |
3.8047 USDT |
4.5148 USDT |
4.1930 USDT |
| 2022-01-18 |
3.8833 USDT |
35,552.0563 DAO |
4.1570 USDT |
3.6293 USDT |
4.1981 USDT |
3.8148 USDT |
| 2022-01-17 |
4.2823 USDT |
23,526.9920 DAO |
4.4847 USDT |
4.0646 USDT |
5.2836 USDT |
4.1818 USDT |
| 2022-01-16 |
4.5618 USDT |
17,121.6831 DAO |
4.6280 USDT |
4.4628 USDT |
4.6394 USDT |
4.4650 USDT |
| 2022-01-15 |
4.6284 USDT |
21,969.3519 DAO |
4.6327 USDT |
4.5362 USDT |
4.8067 USDT |
4.6767 USDT |
| 2022-01-14 |
4.7186 USDT |
22,888.5114 DAO |
4.6248 USDT |
4.6152 USDT |
4.8906 USDT |
4.6371 USDT |
| 2022-01-13 |
4.8118 USDT |
23,785.6051 DAO |
4.9065 USDT |
4.6260 USDT |
4.9684 USDT |
4.6505 USDT |
| 2022-01-12 |
4.6757 USDT |
19,778.2587 DAO |
4.6787 USDT |
4.6048 USDT |
4.8277 USDT |
4.8046 USDT |
| 2022-01-11 |
4.4299 USDT |
24,704.3601 DAO |
4.4120 USDT |
4.2411 USDT |
4.6750 USDT |
4.6698 USDT |
| 2022-01-10 |
4.2822 USDT |
31,736.2598 DAO |
4.4461 USDT |
4.0189 USDT |
4.4699 USDT |
4.2185 USDT |
| 2022-01-09 |
4.4403 USDT |
18,750.3081 DAO |
4.4005 USDT |
4.3565 USDT |
4.6486 USDT |
4.4447 USDT |
| 2022-01-08 |
4.5182 USDT |
29,234.4524 DAO |
4.4202 USDT |
4.3939 USDT |
4.8158 USDT |
4.4074 USDT |
| 2022-01-07 |
4.4023 USDT |
24,230.9470 DAO |
4.5281 USDT |
4.2978 USDT |
4.5625 USDT |
4.4149 USDT |
| 2022-01-06 |
4.4851 USDT |
33,123.5532 DAO |
4.5935 USDT |
4.2966 USDT |
4.7160 USDT |
4.5484 USDT |