Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
4.8603 USDT |
21,435.8826 DAO |
5.0038 USDT |
4.5434 USDT |
5.1307 USDT |
4.5959 USDT |
| 2022-01-04 |
4.7003 USDT |
27,098.5697 DAO |
4.6200 USDT |
4.4427 USDT |
4.9953 USDT |
4.8307 USDT |
| 2022-01-03 |
4.4926 USDT |
16,847.8979 DAO |
4.4361 USDT |
4.3330 USDT |
4.6353 USDT |
4.6208 USDT |
| 2022-01-02 |
4.5700 USDT |
11,391.1914 DAO |
4.6273 USDT |
4.4442 USDT |
4.7081 USDT |
4.4492 USDT |
| 2022-01-01 |
4.4007 USDT |
16,503.6867 DAO |
4.2447 USDT |
4.2310 USDT |
4.6528 USDT |
4.6269 USDT |
| 2021-12-31 |
4.3764 USDT |
16,051.0226 DAO |
4.4156 USDT |
4.2554 USDT |
4.5515 USDT |
4.2667 USDT |
| 2021-12-30 |
4.3047 USDT |
21,574.1724 DAO |
4.1643 USDT |
4.0881 USDT |
4.5153 USDT |
4.4326 USDT |
| 2021-12-29 |
4.3051 USDT |
18,935.2136 DAO |
4.3920 USDT |
4.0525 USDT |
4.4059 USDT |
4.1212 USDT |
| 2021-12-28 |
4.5699 USDT |
16,974.3401 DAO |
4.7629 USDT |
4.4554 USDT |
4.7905 USDT |
4.4632 USDT |
| 2021-12-27 |
4.6793 USDT |
17,301.2352 DAO |
4.7137 USDT |
4.6174 USDT |
4.7762 USDT |
4.6302 USDT |
| 2021-12-26 |
4.6898 USDT |
18,280.2366 DAO |
4.6938 USDT |
4.5858 USDT |
4.8543 USDT |
4.7026 USDT |
| 2021-12-25 |
4.7538 USDT |
14,143.1341 DAO |
4.8471 USDT |
4.6523 USDT |
4.8471 USDT |
4.7193 USDT |
| 2021-12-24 |
4.8260 USDT |
16,754.6349 DAO |
4.8679 USDT |
4.7161 USDT |
4.9490 USDT |
4.8361 USDT |
| 2021-12-23 |
4.8337 USDT |
23,514.4293 DAO |
4.7578 USDT |
4.7490 USDT |
4.9776 USDT |
4.9149 USDT |
| 2021-12-22 |
4.8582 USDT |
16,060.1161 DAO |
4.9293 USDT |
4.7354 USDT |
5.0063 USDT |
4.7573 USDT |
| 2021-12-21 |
4.7379 USDT |
20,031.2770 DAO |
4.5899 USDT |
4.5780 USDT |
4.9627 USDT |
4.9627 USDT |
| 2021-12-20 |
4.5742 USDT |
37,540.2432 DAO |
4.7139 USDT |
4.3410 USDT |
4.8100 USDT |
4.7018 USDT |
| 2021-12-19 |
4.9271 USDT |
19,363.4268 DAO |
4.9361 USDT |
4.6964 USDT |
5.0960 USDT |
4.8051 USDT |
| 2021-12-18 |
4.9307 USDT |
19,583.9372 DAO |
4.9112 USDT |
4.7165 USDT |
5.2008 USDT |
5.0329 USDT |
| 2021-12-17 |
4.9046 USDT |
25,016.2687 DAO |
4.9739 USDT |
4.7231 USDT |
5.0105 USDT |
4.8354 USDT |
| 2021-12-16 |
5.0260 USDT |
25,125.8224 DAO |
4.9381 USDT |
4.9104 USDT |
5.1991 USDT |
5.0039 USDT |
| 2021-12-15 |
4.8840 USDT |
32,839.1626 DAO |
4.8181 USDT |
4.6711 USDT |
5.0855 USDT |
4.8398 USDT |
| 2021-12-14 |
4.7903 USDT |
40,448.7915 DAO |
4.7789 USDT |
4.5149 USDT |
4.9718 USDT |
4.8086 USDT |
| 2021-12-13 |
4.9665 USDT |
29,155.9876 DAO |
5.2235 USDT |
4.7145 USDT |
5.2557 USDT |
4.7877 USDT |
| 2021-12-12 |
5.0699 USDT |
26,984.9697 DAO |
4.8695 USDT |
4.8401 USDT |
5.4104 USDT |
5.3013 USDT |
| 2021-12-11 |
5.0334 USDT |
52,380.4216 DAO |
5.1236 USDT |
4.6509 USDT |
5.3744 USDT |
4.8627 USDT |
| 2021-12-10 |
5.4902 USDT |
35,085.1074 DAO |
5.6701 USDT |
5.1754 USDT |
5.7587 USDT |
5.4248 USDT |
| 2021-12-09 |
5.9670 USDT |
27,996.8325 DAO |
6.2447 USDT |
5.4152 USDT |
6.2802 USDT |
5.6851 USDT |
| 2021-12-08 |
6.1064 USDT |
35,594.9476 DAO |
5.8599 USDT |
5.8300 USDT |
6.3954 USDT |
6.2241 USDT |
| 2021-12-07 |
5.9101 USDT |
32,692.1698 DAO |
5.9100 USDT |
5.6276 USDT |
6.1673 USDT |
5.9382 USDT |
| 2021-12-06 |
5.6839 USDT |
32,324.8770 DAO |
6.0105 USDT |
5.3177 USDT |
6.0121 USDT |
5.7307 USDT |
| 2021-12-05 |
6.0150 USDT |
32,755.4324 DAO |
5.8267 USDT |
5.6481 USDT |
6.3046 USDT |
5.9304 USDT |
| 2021-12-04 |
5.7663 USDT |
62,284.0304 DAO |
5.6919 USDT |
4.9500 USDT |
6.4432 USDT |
5.8839 USDT |
| 2021-12-03 |
5.9626 USDT |
26,722.6614 DAO |
5.9413 USDT |
5.8028 USDT |
6.1104 USDT |
5.8152 USDT |
| 2021-12-02 |
5.6188 USDT |
41,024.5820 DAO |
5.6842 USDT |
5.1343 USDT |
5.9645 USDT |
5.9028 USDT |
| 2021-12-01 |
5.6496 USDT |
37,433.5322 DAO |
5.4207 USDT |
5.3600 USDT |
5.8342 USDT |
5.6977 USDT |
| 2021-11-30 |
5.2907 USDT |
37,682.6269 DAO |
5.1513 USDT |
5.0740 USDT |
5.4949 USDT |
5.4408 USDT |
| 2021-11-29 |
5.0480 USDT |
27,511.2762 DAO |
5.0039 USDT |
4.8362 USDT |
5.2818 USDT |
5.1212 USDT |
| 2021-11-28 |
4.9643 USDT |
39,272.8618 DAO |
5.3373 USDT |
4.7147 USDT |
5.3753 USDT |
4.9764 USDT |
| 2021-11-27 |
4.4577 USDT |
90,520.9238 DAO |
4.1854 USDT |
4.0411 USDT |
5.1850 USDT |
4.9748 USDT |
| 2021-11-26 |
5.0267 USDT |
63,261.1930 DAO |
5.4458 USDT |
4.4984 USDT |
5.5137 USDT |
4.6262 USDT |
| 2021-11-25 |
5.3326 USDT |
43,905.7368 DAO |
5.1053 USDT |
5.0994 USDT |
5.5089 USDT |
5.3941 USDT |
| 2021-11-24 |
4.9614 USDT |
40,318.4461 DAO |
4.9735 USDT |
4.7358 USDT |
5.1835 USDT |
4.9405 USDT |
| 2021-11-23 |
5.0014 USDT |
68,043.7889 DAO |
5.1669 USDT |
4.5060 USDT |
5.5548 USDT |
4.9410 USDT |
| 2021-11-22 |
5.3273 USDT |
63,037.6841 DAO |
5.3040 USDT |
5.0068 USDT |
5.5388 USDT |
5.2238 USDT |
| 2021-11-21 |
4.9895 USDT |
54,956.2586 DAO |
4.6448 USDT |
4.6448 USDT |
5.3040 USDT |
5.3040 USDT |
| 2021-11-20 |
4.6762 USDT |
34,452.9480 DAO |
4.6696 USDT |
4.5300 USDT |
4.9779 USDT |
4.6423 USDT |
| 2021-11-19 |
4.3704 USDT |
50,584.5854 DAO |
4.1991 USDT |
4.0718 USDT |
4.8364 USDT |
4.5033 USDT |
| 2021-11-18 |
4.1554 USDT |
58,187.7224 DAO |
4.4880 USDT |
3.8145 USDT |
4.5002 USDT |
4.1217 USDT |
| 2021-11-17 |
4.0946 USDT |
51,213.5400 DAO |
3.9842 USDT |
3.7552 USDT |
4.5002 USDT |
4.2937 USDT |