Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2.5005 USDT |
34,397.9486 DAO |
2.4327 USDT |
2.4262 USDT |
2.5961 USDT |
2.5100 USDT |
| 2021-09-26 |
2.4045 USDT |
47,930.2245 DAO |
2.5076 USDT |
2.2853 USDT |
2.5076 USDT |
2.4366 USDT |
| 2021-09-25 |
2.4709 USDT |
46,661.9648 DAO |
2.4720 USDT |
2.3773 USDT |
2.5172 USDT |
2.4987 USDT |
| 2021-09-24 |
2.5229 USDT |
86,683.4020 DAO |
2.6062 USDT |
2.4064 USDT |
2.6885 USDT |
2.4743 USDT |
| 2021-09-23 |
2.4290 USDT |
66,240.1712 DAO |
2.3292 USDT |
2.3153 USDT |
2.6139 USDT |
2.5811 USDT |
| 2021-09-22 |
2.2479 USDT |
67,393.4189 DAO |
2.1272 USDT |
2.1032 USDT |
2.3758 USDT |
2.3758 USDT |
| 2021-09-21 |
2.1728 USDT |
69,830.9752 DAO |
2.1821 USDT |
2.0682 USDT |
2.2369 USDT |
2.1181 USDT |
| 2021-09-20 |
2.2604 USDT |
75,046.3175 DAO |
2.4168 USDT |
2.1571 USDT |
2.4391 USDT |
2.1966 USDT |
| 2021-09-19 |
2.3948 USDT |
31,394.0821 DAO |
2.3824 USDT |
2.3389 USDT |
2.4593 USDT |
2.4152 USDT |
| 2021-09-18 |
2.4217 USDT |
37,908.7546 DAO |
2.4099 USDT |
2.3549 USDT |
2.4928 USDT |
2.4249 USDT |
| 2021-09-17 |
2.4625 USDT |
69,441.9300 DAO |
2.4500 USDT |
2.3618 USDT |
2.5735 USDT |
2.4160 USDT |
| 2021-09-16 |
2.3780 USDT |
59,259.4736 DAO |
2.3773 USDT |
2.3280 USDT |
2.4357 USDT |
2.4261 USDT |
| 2021-09-15 |
2.3124 USDT |
64,260.8943 DAO |
2.2838 USDT |
2.2416 USDT |
2.3773 USDT |
2.3705 USDT |
| 2021-09-14 |
2.3106 USDT |
49,535.9080 DAO |
2.2667 USDT |
2.2467 USDT |
2.3773 USDT |
2.2810 USDT |
| 2021-09-13 |
2.2953 USDT |
46,942.4245 DAO |
2.3222 USDT |
2.2469 USDT |
2.3272 USDT |
2.2777 USDT |
| 2021-09-12 |
2.3092 USDT |
42,014.7879 DAO |
2.3049 USDT |
2.2664 USDT |
2.3616 USDT |
2.3282 USDT |
| 2021-09-11 |
2.3211 USDT |
60,876.4812 DAO |
2.3347 USDT |
2.2663 USDT |
2.3821 USDT |
2.3054 USDT |
| 2021-09-10 |
2.5406 USDT |
67,573.2524 DAO |
2.6927 USDT |
2.3773 USDT |
2.8073 USDT |
2.3773 USDT |
| 2021-09-09 |
2.5785 USDT |
99,148.4177 DAO |
2.4962 USDT |
2.4325 USDT |
2.7760 USDT |
2.6650 USDT |
| 2021-09-08 |
2.3306 USDT |
70,507.7560 DAO |
2.2897 USDT |
2.1931 USDT |
2.4585 USDT |
2.4508 USDT |
| 2021-09-07 |
2.3429 USDT |
93,310.0022 DAO |
2.4353 USDT |
2.0536 USDT |
2.5148 USDT |
2.2334 USDT |
| 2021-09-06 |
2.4676 USDT |
69,797.6489 DAO |
2.5591 USDT |
2.3117 USDT |
2.6044 USDT |
2.4073 USDT |
| 2021-09-05 |
2.5676 USDT |
34,911.7753 DAO |
2.6100 USDT |
2.4962 USDT |
2.6301 USDT |
2.5438 USDT |
| 2021-09-04 |
2.6226 USDT |
65,703.8326 DAO |
2.8218 USDT |
2.5277 USDT |
2.8329 USDT |
2.6120 USDT |
| 2021-09-03 |
2.8172 USDT |
69,136.2640 DAO |
2.7034 USDT |
2.6659 USDT |
2.9420 USDT |
2.8550 USDT |
| 2021-09-02 |
2.6471 USDT |
102,333.0824 DAO |
2.4407 USDT |
2.3980 USDT |
2.8584 USDT |
2.7576 USDT |
| 2021-09-01 |
2.4116 USDT |
44,255.2402 DAO |
2.4228 USDT |
2.3773 USDT |
2.4798 USDT |
2.4415 USDT |
| 2021-08-31 |
2.4401 USDT |
55,606.5194 DAO |
2.3569 USDT |
2.3550 USDT |
2.5061 USDT |
2.4121 USDT |
| 2021-08-30 |
2.3871 USDT |
47,902.4195 DAO |
2.4350 USDT |
2.2837 USDT |
2.4428 USDT |
2.3987 USDT |
| 2021-08-29 |
2.3764 USDT |
47,794.1111 DAO |
2.3089 USDT |
2.2961 USDT |
2.4716 USDT |
2.4598 USDT |
| 2021-08-28 |
2.3155 USDT |
43,514.9227 DAO |
2.3202 USDT |
2.2742 USDT |
2.3725 USDT |
2.3057 USDT |
| 2021-08-27 |
2.2430 USDT |
46,111.0170 DAO |
2.2655 USDT |
2.1610 USDT |
2.3226 USDT |
2.3116 USDT |
| 2021-08-26 |
2.3321 USDT |
45,243.9698 DAO |
2.4788 USDT |
2.2245 USDT |
2.4903 USDT |
2.2313 USDT |
| 2021-08-25 |
2.3269 USDT |
62,707.1522 DAO |
2.2861 USDT |
2.2132 USDT |
2.4819 USDT |
2.4751 USDT |
| 2021-08-24 |
2.3184 USDT |
70,865.9607 DAO |
2.3498 USDT |
2.2554 USDT |
2.4310 USDT |
2.2807 USDT |
| 2021-08-23 |
2.2533 USDT |
65,483.1045 DAO |
2.2209 USDT |
2.2108 USDT |
2.3343 USDT |
2.3133 USDT |
| 2021-08-22 |
2.2231 USDT |
63,735.7764 DAO |
2.3351 USDT |
2.1563 USDT |
2.3579 USDT |
2.1721 USDT |
| 2021-08-21 |
2.2337 USDT |
71,118.1536 DAO |
2.1286 USDT |
2.1116 USDT |
2.3773 USDT |
2.3388 USDT |
| 2021-08-20 |
2.0961 USDT |
63,333.1409 DAO |
1.9865 USDT |
1.9859 USDT |
2.1736 USDT |
2.1497 USDT |
| 2021-08-19 |
1.9475 USDT |
31,159.4428 DAO |
1.9547 USDT |
1.8892 USDT |
2.0075 USDT |
2.0014 USDT |
| 2021-08-18 |
1.9682 USDT |
55,747.5835 DAO |
1.9634 USDT |
1.9023 USDT |
2.0642 USDT |
1.9766 USDT |
| 2021-08-17 |
2.1149 USDT |
37,358.8831 DAO |
2.1074 USDT |
1.9739 USDT |
2.1896 USDT |
1.9773 USDT |
| 2021-08-16 |
2.1386 USDT |
47,758.2503 DAO |
2.1700 USDT |
2.0000 USDT |
2.1941 USDT |
2.1103 USDT |
| 2021-08-15 |
2.1232 USDT |
35,510.2092 DAO |
2.1631 USDT |
2.0536 USDT |
2.1759 USDT |
2.1301 USDT |
| 2021-08-14 |
2.0924 USDT |
48,095.8879 DAO |
2.1242 USDT |
1.9554 USDT |
2.2162 USDT |
2.1570 USDT |
| 2021-08-13 |
2.0606 USDT |
90,778.9239 DAO |
2.0214 USDT |
1.8817 USDT |
2.1693 USDT |
2.1023 USDT |
| 2021-08-12 |
1.7592 USDT |
194,935.7988 DAO |
1.9435 USDT |
1.6136 USDT |
1.9699 USDT |
1.9346 USDT |
| 2021-08-11 |
1.8526 USDT |
74,299.5044 DAO |
1.7659 USDT |
1.7659 USDT |
1.9957 USDT |
1.9807 USDT |
| 2021-08-10 |
1.7856 USDT |
98,812.7322 DAO |
1.8489 USDT |
1.7265 USDT |
1.8560 USDT |
1.7974 USDT |
| 2021-08-09 |
1.8105 USDT |
71,327.0166 DAO |
1.7475 USDT |
1.7046 USDT |
1.9015 USDT |
1.8545 USDT |