Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
2.4371 USDT |
44,422.7003 DAO |
2.4036 USDT |
2.3948 USDT |
2.4919 USDT |
2.4570 USDT |
| 2021-10-30 |
2.4781 USDT |
65,835.4574 DAO |
2.5423 USDT |
2.3773 USDT |
2.5771 USDT |
2.4448 USDT |
| 2021-10-29 |
2.5415 USDT |
55,261.0757 DAO |
2.5419 USDT |
2.4995 USDT |
2.5961 USDT |
2.5471 USDT |
| 2021-10-28 |
2.5420 USDT |
54,835.0432 DAO |
2.5312 USDT |
2.4962 USDT |
2.6002 USDT |
2.5116 USDT |
| 2021-10-27 |
2.6681 USDT |
52,722.2684 DAO |
2.7691 USDT |
2.5151 USDT |
2.8006 USDT |
2.5199 USDT |
| 2021-10-26 |
2.7661 USDT |
55,593.9684 DAO |
2.9025 USDT |
2.6779 USDT |
2.9065 USDT |
2.7237 USDT |
| 2021-10-25 |
2.8061 USDT |
26,928.7463 DAO |
2.7977 USDT |
2.7567 USDT |
2.8586 USDT |
2.8155 USDT |
| 2021-10-24 |
2.7882 USDT |
28,296.5516 DAO |
2.7990 USDT |
2.7520 USDT |
2.8337 USDT |
2.8074 USDT |
| 2021-10-23 |
2.8288 USDT |
19,153.9122 DAO |
2.8207 USDT |
2.7933 USDT |
2.8817 USDT |
2.8202 USDT |
| 2021-10-22 |
2.8343 USDT |
37,367.6291 DAO |
2.7644 USDT |
2.7644 USDT |
2.9135 USDT |
2.8703 USDT |
| 2021-10-21 |
2.7761 USDT |
51,502.9020 DAO |
2.8036 USDT |
2.7208 USDT |
2.9064 USDT |
2.7648 USDT |
| 2021-10-20 |
2.7735 USDT |
42,322.1905 DAO |
2.8549 USDT |
2.7149 USDT |
2.8630 USDT |
2.8151 USDT |
| 2021-10-19 |
2.7483 USDT |
53,047.8739 DAO |
2.8236 USDT |
2.6407 USDT |
2.8569 USDT |
2.7259 USDT |
| 2021-10-18 |
2.8636 USDT |
57,626.3373 DAO |
2.7886 USDT |
2.7874 USDT |
2.9695 USDT |
2.8239 USDT |
| 2021-10-17 |
2.8430 USDT |
66,425.2559 DAO |
2.7817 USDT |
2.7538 USDT |
2.9602 USDT |
2.7810 USDT |
| 2021-10-16 |
2.7685 USDT |
51,030.6584 DAO |
2.6710 USDT |
2.6210 USDT |
2.8891 USDT |
2.8043 USDT |
| 2021-10-15 |
2.6659 USDT |
114,833.5481 DAO |
2.8763 USDT |
2.2957 USDT |
2.9339 USDT |
2.6659 USDT |
| 2021-10-14 |
2.8764 USDT |
41,394.9103 DAO |
2.7901 USDT |
2.7759 USDT |
2.9737 USDT |
2.8749 USDT |
| 2021-10-13 |
2.8520 USDT |
37,806.2249 DAO |
2.9357 USDT |
2.7610 USDT |
2.9521 USDT |
2.8401 USDT |
| 2021-10-12 |
2.9233 USDT |
36,507.4420 DAO |
2.9443 USDT |
2.8402 USDT |
3.0449 USDT |
2.8706 USDT |
| 2021-10-11 |
2.9579 USDT |
44,361.4448 DAO |
2.9875 USDT |
2.8943 USDT |
3.0032 USDT |
2.9085 USDT |
| 2021-10-10 |
3.0275 USDT |
43,687.9390 DAO |
3.1736 USDT |
2.8967 USDT |
3.1840 USDT |
2.9908 USDT |
| 2021-10-09 |
3.1464 USDT |
58,458.8651 DAO |
3.0020 USDT |
2.9803 USDT |
3.3642 USDT |
3.0583 USDT |
| 2021-10-08 |
2.9640 USDT |
56,139.9741 DAO |
2.9739 USDT |
2.8134 USDT |
3.1296 USDT |
2.9947 USDT |
| 2021-10-07 |
3.1432 USDT |
50,591.2304 DAO |
3.1254 USDT |
3.0341 USDT |
3.2386 USDT |
3.0527 USDT |
| 2021-10-06 |
3.1837 USDT |
46,304.1752 DAO |
3.3028 USDT |
3.0680 USDT |
3.3302 USDT |
3.1194 USDT |
| 2021-10-05 |
3.3070 USDT |
47,734.9062 DAO |
3.2719 USDT |
3.2061 USDT |
3.4098 USDT |
3.2490 USDT |
| 2021-10-04 |
3.2772 USDT |
53,223.9348 DAO |
3.3827 USDT |
3.0818 USDT |
3.4936 USDT |
3.3077 USDT |
| 2021-10-03 |
3.5666 USDT |
28,144.8294 DAO |
3.6185 USDT |
3.3803 USDT |
3.6837 USDT |
3.5243 USDT |
| 2021-10-02 |
3.5844 USDT |
46,506.5126 DAO |
3.3824 USDT |
3.3824 USDT |
3.8160 USDT |
3.7459 USDT |
| 2021-10-01 |
3.3303 USDT |
70,281.4782 DAO |
3.0562 USDT |
2.8918 USDT |
3.6200 USDT |
3.4461 USDT |
| 2021-09-30 |
3.0470 USDT |
116,357.4374 DAO |
2.9328 USDT |
2.8481 USDT |
3.1858 USDT |
2.9062 USDT |
| 2021-09-29 |
2.6862 USDT |
73,043.9202 DAO |
2.5555 USDT |
2.5321 USDT |
2.8645 USDT |
2.7665 USDT |
| 2021-09-28 |
2.5420 USDT |
46,347.5412 DAO |
2.5064 USDT |
2.4687 USDT |
2.6063 USDT |
2.5560 USDT |
| 2021-09-27 |
2.5005 USDT |
34,397.9486 DAO |
2.4327 USDT |
2.4262 USDT |
2.5961 USDT |
2.5100 USDT |
| 2021-09-26 |
2.4045 USDT |
47,930.2245 DAO |
2.5076 USDT |
2.2853 USDT |
2.5076 USDT |
2.4366 USDT |
| 2021-09-25 |
2.4709 USDT |
46,661.9648 DAO |
2.4720 USDT |
2.3773 USDT |
2.5172 USDT |
2.4987 USDT |
| 2021-09-24 |
2.5229 USDT |
86,683.4020 DAO |
2.6062 USDT |
2.4064 USDT |
2.6885 USDT |
2.4743 USDT |
| 2021-09-23 |
2.4290 USDT |
66,240.1712 DAO |
2.3292 USDT |
2.3153 USDT |
2.6139 USDT |
2.5811 USDT |
| 2021-09-22 |
2.2479 USDT |
67,393.4189 DAO |
2.1272 USDT |
2.1032 USDT |
2.3758 USDT |
2.3758 USDT |
| 2021-09-21 |
2.1728 USDT |
69,830.9752 DAO |
2.1821 USDT |
2.0682 USDT |
2.2369 USDT |
2.1181 USDT |
| 2021-09-20 |
2.2604 USDT |
75,046.3175 DAO |
2.4168 USDT |
2.1571 USDT |
2.4391 USDT |
2.1966 USDT |
| 2021-09-19 |
2.3948 USDT |
31,394.0821 DAO |
2.3824 USDT |
2.3389 USDT |
2.4593 USDT |
2.4152 USDT |
| 2021-09-18 |
2.4217 USDT |
37,908.7546 DAO |
2.4099 USDT |
2.3549 USDT |
2.4928 USDT |
2.4249 USDT |
| 2021-09-17 |
2.4625 USDT |
69,441.9300 DAO |
2.4500 USDT |
2.3618 USDT |
2.5735 USDT |
2.4160 USDT |
| 2021-09-16 |
2.3780 USDT |
59,259.4736 DAO |
2.3773 USDT |
2.3280 USDT |
2.4357 USDT |
2.4261 USDT |
| 2021-09-15 |
2.3124 USDT |
64,260.8943 DAO |
2.2838 USDT |
2.2416 USDT |
2.3773 USDT |
2.3705 USDT |
| 2021-09-14 |
2.3106 USDT |
49,535.9080 DAO |
2.2667 USDT |
2.2467 USDT |
2.3773 USDT |
2.2810 USDT |
| 2021-09-13 |
2.2953 USDT |
46,942.4245 DAO |
2.3222 USDT |
2.2469 USDT |
2.3272 USDT |
2.2777 USDT |
| 2021-09-12 |
2.3092 USDT |
42,014.7879 DAO |
2.3049 USDT |
2.2664 USDT |
2.3616 USDT |
2.3282 USDT |