Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
1.8286 USDT |
36,232.2581 DAO |
1.8898 USDT |
1.7636 USDT |
1.9015 USDT |
1.7769 USDT |
| 2021-08-07 |
1.9431 USDT |
27,810.7735 DAO |
2.0277 USDT |
1.8445 USDT |
2.0416 USDT |
1.8865 USDT |
| 2021-08-06 |
1.9731 USDT |
37,986.2285 DAO |
1.9849 USDT |
1.9167 USDT |
2.0289 USDT |
2.0243 USDT |
| 2021-08-05 |
2.0755 USDT |
34,707.5461 DAO |
2.2066 USDT |
1.9852 USDT |
2.2066 USDT |
2.0300 USDT |
| 2021-08-04 |
2.2404 USDT |
61,221.2470 DAO |
2.1314 USDT |
2.0946 USDT |
2.3436 USDT |
2.3234 USDT |
| 2021-08-03 |
2.1852 USDT |
41,564.0390 DAO |
2.2424 USDT |
2.0473 USDT |
2.2850 USDT |
2.2362 USDT |
| 2021-08-02 |
2.3116 USDT |
89,236.3080 DAO |
2.2309 USDT |
2.1596 USDT |
2.4183 USDT |
2.2465 USDT |
| 2021-08-01 |
2.3068 USDT |
70,007.8429 DAO |
2.1896 USDT |
2.1649 USDT |
2.4069 USDT |
2.2554 USDT |
| 2021-07-31 |
2.1043 USDT |
22,590.5196 DAO |
1.9792 USDT |
1.9690 USDT |
2.2317 USDT |
2.2217 USDT |
| 2021-07-30 |
1.9848 USDT |
26,415.4366 DAO |
2.0572 USDT |
1.8982 USDT |
2.0572 USDT |
1.9750 USDT |
| 2021-07-29 |
1.9030 USDT |
57,388.3810 DAO |
1.8705 USDT |
1.8317 USDT |
1.9950 USDT |
1.9883 USDT |
| 2021-07-28 |
1.8063 USDT |
76,918.4196 DAO |
1.6902 USDT |
1.6830 USDT |
1.9439 USDT |
1.8932 USDT |
| 2021-07-27 |
1.6643 USDT |
116,101.0914 DAO |
1.6660 USDT |
1.6199 USDT |
1.7101 USDT |
1.6462 USDT |
| 2021-07-26 |
1.7014 USDT |
145,271.6994 DAO |
1.6252 USDT |
1.4551 USDT |
1.7927 USDT |
1.6786 USDT |
| 2021-07-25 |
1.5055 USDT |
125,944.4610 DAO |
1.4217 USDT |
1.4009 USDT |
1.6225 USDT |
1.6194 USDT |
| 2021-07-24 |
1.3901 USDT |
107,960.0936 DAO |
1.3284 USDT |
1.3234 USDT |
1.4745 USDT |
1.4065 USDT |
| 2021-07-23 |
1.2983 USDT |
139,089.3780 DAO |
1.2618 USDT |
1.2607 USDT |
1.3448 USDT |
1.3100 USDT |
| 2021-07-22 |
1.2565 USDT |
79,064.2133 DAO |
1.2678 USDT |
1.2284 USDT |
1.2773 USDT |
1.2599 USDT |
| 2021-07-21 |
1.3060 USDT |
32,768.9954 DAO |
1.3112 USDT |
1.2416 USDT |
1.3556 USDT |
1.2670 USDT |
| 2021-07-20 |
1.3273 USDT |
39,571.5988 DAO |
1.4491 USDT |
1.2797 USDT |
1.4500 USDT |
1.3025 USDT |
| 2021-07-19 |
1.4500 USDT |
18,762.8176 DAO |
1.4693 USDT |
1.4238 USDT |
1.4738 USDT |
1.4372 USDT |
| 2021-07-18 |
1.4757 USDT |
18,727.2410 DAO |
1.4545 USDT |
1.4538 USDT |
1.5077 USDT |
1.4670 USDT |
| 2021-07-17 |
1.4583 USDT |
15,830.1889 DAO |
1.4593 USDT |
1.4443 USDT |
1.4698 USDT |
1.4547 USDT |
| 2021-07-16 |
1.4813 USDT |
37,160.0813 DAO |
1.4955 USDT |
1.4585 USDT |
1.5192 USDT |
1.4599 USDT |
| 2021-07-15 |
1.4919 USDT |
35,845.7235 DAO |
1.4964 USDT |
1.4428 USDT |
1.5604 USDT |
1.5081 USDT |
| 2021-07-14 |
1.4675 USDT |
34,023.3162 DAO |
1.5114 USDT |
1.4217 USDT |
1.7094 USDT |
1.4890 USDT |
| 2021-07-13 |
1.5462 USDT |
45,848.8329 DAO |
1.6133 USDT |
1.4958 USDT |
1.7093 USDT |
1.5201 USDT |
| 2021-07-12 |
1.6927 USDT |
30,883.7522 DAO |
1.7490 USDT |
1.5675 USDT |
1.7617 USDT |
1.5764 USDT |
| 2021-07-11 |
1.7709 USDT |
30,048.3392 DAO |
1.8043 USDT |
1.7263 USDT |
1.8043 USDT |
1.7455 USDT |
| 2021-07-10 |
1.7957 USDT |
49,758.9621 DAO |
1.8396 USDT |
1.7677 USDT |
1.8525 USDT |
1.7832 USDT |
| 2021-07-09 |
1.8296 USDT |
69,793.0308 DAO |
1.8759 USDT |
1.7586 USDT |
1.8849 USDT |
1.8235 USDT |
| 2021-07-08 |
1.8971 USDT |
88,999.8168 DAO |
1.9803 USDT |
1.8253 USDT |
1.9858 USDT |
1.8682 USDT |
| 2021-07-07 |
2.0267 USDT |
82,056.8820 DAO |
2.0336 USDT |
1.9692 USDT |
2.0823 USDT |
1.9795 USDT |
| 2021-07-06 |
2.0137 USDT |
111,346.4114 DAO |
1.9750 USDT |
1.9750 USDT |
2.0639 USDT |
2.0262 USDT |
| 2021-07-05 |
1.9805 USDT |
91,281.9618 DAO |
1.9960 USDT |
1.9150 USDT |
2.0159 USDT |
1.9729 USDT |
| 2021-07-04 |
1.9981 USDT |
44,709.5729 DAO |
2.0000 USDT |
1.9673 USDT |
2.0401 USDT |
1.9863 USDT |
| 2021-07-03 |
1.9527 USDT |
56,966.8134 DAO |
1.8967 USDT |
1.8868 USDT |
2.0144 USDT |
1.9923 USDT |
| 2021-07-02 |
1.9226 USDT |
63,653.0938 DAO |
1.9633 USDT |
1.8686 USDT |
2.0100 USDT |
1.8862 USDT |
| 2021-07-01 |
1.9870 USDT |
75,401.4142 DAO |
2.1038 USDT |
1.9365 USDT |
2.1251 USDT |
1.9673 USDT |
| 2021-06-30 |
2.0856 USDT |
75,898.9289 DAO |
2.1796 USDT |
2.0160 USDT |
2.1844 USDT |
2.1343 USDT |
| 2021-06-29 |
2.1416 USDT |
75,360.3037 DAO |
2.0598 USDT |
2.0527 USDT |
2.1857 USDT |
2.1843 USDT |
| 2021-06-28 |
2.1281 USDT |
70,251.5996 DAO |
2.1459 USDT |
1.9799 USDT |
2.1861 USDT |
2.1158 USDT |
| 2021-06-27 |
2.0961 USDT |
67,749.4279 DAO |
2.0932 USDT |
2.0429 USDT |
2.1486 USDT |
2.1378 USDT |
| 2021-06-26 |
2.0662 USDT |
99,408.1196 DAO |
2.0886 USDT |
1.9599 USDT |
2.1238 USDT |
2.0706 USDT |
| 2021-06-25 |
2.1477 USDT |
94,035.1976 DAO |
2.3015 USDT |
2.0037 USDT |
2.3304 USDT |
2.0980 USDT |
| 2021-06-24 |
2.1719 USDT |
78,407.6450 DAO |
2.1488 USDT |
2.0424 USDT |
2.3580 USDT |
2.3545 USDT |
| 2021-06-23 |
2.0916 USDT |
121,022.5412 DAO |
1.9432 USDT |
1.9243 USDT |
2.2215 USDT |
2.1521 USDT |
| 2021-06-22 |
2.0293 USDT |
200,577.2485 DAO |
2.1835 USDT |
1.8141 USDT |
2.2552 USDT |
2.0043 USDT |
| 2021-06-21 |
2.3753 USDT |
130,092.4381 DAO |
2.7018 USDT |
2.1255 USDT |
2.7232 USDT |
2.1687 USDT |
| 2021-06-20 |
2.6265 USDT |
69,892.3676 DAO |
2.6808 USDT |
2.4917 USDT |
2.7575 USDT |
2.7240 USDT |