Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
2.7788 USDT |
51,047.7372 DAO |
2.7845 USDT |
2.7040 USDT |
2.8500 USDT |
2.7220 USDT |
| 2021-06-18 |
2.8757 USDT |
55,493.8424 DAO |
2.9717 USDT |
2.6817 USDT |
2.9981 USDT |
2.8028 USDT |
| 2021-06-17 |
2.9686 USDT |
30,014.5598 DAO |
2.9940 USDT |
2.9002 USDT |
3.0508 USDT |
2.9619 USDT |
| 2021-06-16 |
3.2480 USDT |
5.8227 DAO |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
2.7890 USDT |
| 2021-06-15 |
2.6919 USDT |
16.0991 DAO |
2.7890 USDT |
2.0000 USDT |
2.7890 USDT |
2.0000 USDT |
| 2021-06-14 |
2.7467 USDT |
21.0000 DAO |
2.7000 USDT |
2.5000 USDT |
2.7890 USDT |
2.7890 USDT |
| 2021-06-13 |
2.8000 USDT |
0.0000 DAO |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2021-06-12 |
3.5000 USDT |
1.2500 DAO |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2021-06-11 |
3.1071 USDT |
550.0975 DAO |
2.8620 USDT |
0.3500 USDT |
4.0690 USDT |
3.8600 USDT |
| 2021-06-10 |
2.9100 USDT |
2.0385 DAO |
2.8570 USDT |
2.8570 USDT |
2.8570 USDT |
2.8570 USDT |
| 2021-06-09 |
2.8997 USDT |
37.4875 DAO |
2.8790 USDT |
2.8620 USDT |
2.8790 USDT |
2.8620 USDT |
| 2021-06-08 |
2.8975 USDT |
28.1802 DAO |
2.8870 USDT |
2.8790 USDT |
2.8870 USDT |
2.8790 USDT |
| 2021-06-07 |
2.8870 USDT |
0.0000 DAO |
2.8870 USDT |
2.8870 USDT |
2.8870 USDT |
2.8870 USDT |
| 2021-06-06 |
2.8870 USDT |
0.0000 DAO |
2.8870 USDT |
2.8870 USDT |
2.8870 USDT |
2.8870 USDT |
| 2021-06-05 |
2.8870 USDT |
0.0000 DAO |
2.8870 USDT |
2.8870 USDT |
2.8870 USDT |
2.8870 USDT |
| 2021-06-04 |
2.9123 USDT |
118.0214 DAO |
2.9390 USDT |
2.8870 USDT |
2.9390 USDT |
2.8870 USDT |
| 2021-06-03 |
3.0144 USDT |
3,260.5714 DAO |
2.9350 USDT |
2.8530 USDT |
3.0600 USDT |
2.9550 USDT |
| 2021-06-02 |
3.2303 USDT |
12,542.0683 DAO |
3.2740 USDT |
3.1520 USDT |
3.2860 USDT |
3.2020 USDT |
| 2021-06-01 |
3.2754 USDT |
11,855.3171 DAO |
3.2880 USDT |
3.2050 USDT |
3.3720 USDT |
3.2340 USDT |
| 2021-05-31 |
3.1536 USDT |
11,864.9892 DAO |
3.1460 USDT |
2.9650 USDT |
3.3010 USDT |
3.2100 USDT |
| 2021-05-30 |
3.0341 USDT |
13,378.0539 DAO |
2.8910 USDT |
2.7430 USDT |
3.2580 USDT |
3.1400 USDT |
| 2021-05-29 |
2.9714 USDT |
12,415.8790 DAO |
3.0430 USDT |
2.7050 USDT |
3.1700 USDT |
2.8550 USDT |
| 2021-05-28 |
3.1415 USDT |
12,085.6033 DAO |
3.5040 USDT |
2.8860 USDT |
3.5080 USDT |
2.9170 USDT |
| 2021-05-27 |
3.3957 USDT |
12,982.2408 DAO |
3.4660 USDT |
3.2150 USDT |
3.5340 USDT |
3.4170 USDT |
| 2021-05-26 |
3.3361 USDT |
9,788.5257 DAO |
3.2690 USDT |
3.0820 USDT |
3.5180 USDT |
3.4080 USDT |
| 2021-05-25 |
3.1386 USDT |
3,260.7541 DAO |
3.0910 USDT |
3.0910 USDT |
3.1870 USDT |
3.1490 USDT |
| 2021-05-24 |
2.9150 USDT |
560.6647 DAO |
2.5860 USDT |
2.5550 USDT |
3.2320 USDT |
3.2320 USDT |
| 2021-05-23 |
2.5312 USDT |
20,623.4744 DAO |
3.1420 USDT |
2.0260 USDT |
3.2140 USDT |
2.6020 USDT |
| 2021-05-22 |
3.1800 USDT |
10,617.0874 DAO |
3.3790 USDT |
2.9670 USDT |
3.4010 USDT |
3.1260 USDT |
| 2021-05-21 |
3.7094 USDT |
10,886.4133 DAO |
3.9740 USDT |
3.0430 USDT |
4.1140 USDT |
3.3400 USDT |
| 2021-05-20 |
3.9924 USDT |
9,740.6058 DAO |
3.9600 USDT |
3.5870 USDT |
4.3330 USDT |
3.9320 USDT |
| 2021-05-19 |
4.1673 USDT |
10,821.3766 DAO |
4.7770 USDT |
2.6790 USDT |
4.8970 USDT |
4.0040 USDT |
| 2021-05-18 |
4.8719 USDT |
8,402.6138 DAO |
4.6990 USDT |
4.6750 USDT |
5.0320 USDT |
4.7970 USDT |
| 2021-05-17 |
4.6015 USDT |
7,973.0278 DAO |
4.6970 USDT |
4.2550 USDT |
4.9260 USDT |
4.6350 USDT |
| 2021-05-16 |
4.8104 USDT |
7,499.4617 DAO |
4.7590 USDT |
4.5500 USDT |
4.9800 USDT |
4.6570 USDT |
| 2021-05-15 |
4.8327 USDT |
7,647.5820 DAO |
4.9390 USDT |
4.6360 USDT |
5.0400 USDT |
4.7750 USDT |
| 2021-05-14 |
4.8152 USDT |
7,467.3907 DAO |
4.4560 USDT |
4.4560 USDT |
5.0990 USDT |
4.9190 USDT |
| 2021-05-13 |
4.5615 USDT |
9,691.9515 DAO |
4.7740 USDT |
4.0570 USDT |
4.8840 USDT |
4.4920 USDT |
| 2021-05-12 |
4.9332 USDT |
7,825.1127 DAO |
4.9500 USDT |
4.7220 USDT |
5.1460 USDT |
4.8770 USDT |
| 2021-05-11 |
4.8329 USDT |
7,527.4849 DAO |
4.8980 USDT |
4.5680 USDT |
5.1590 USDT |
5.0250 USDT |
| 2021-05-10 |
4.9603 USDT |
7,006.7154 DAO |
5.0230 USDT |
4.5960 USDT |
5.1250 USDT |
5.0380 USDT |
| 2021-05-09 |
5.1228 USDT |
7,615.5372 DAO |
5.1280 USDT |
4.9580 USDT |
5.2260 USDT |
4.9670 USDT |
| 2021-05-08 |
5.2840 USDT |
6,488.6861 DAO |
5.2760 USDT |
4.9880 USDT |
5.5500 USDT |
5.1750 USDT |
| 2021-05-07 |
5.3672 USDT |
6,876.3022 DAO |
5.4190 USDT |
5.1990 USDT |
5.5700 USDT |
5.3750 USDT |
| 2021-05-06 |
6.0166 USDT |
5,606.5233 DAO |
6.0340 USDT |
5.5650 USDT |
6.2010 USDT |
5.5850 USDT |
| 2021-05-05 |
6.4409 USDT |
6,662.4755 DAO |
6.6670 USDT |
5.9550 USDT |
6.9710 USDT |
6.0460 USDT |
| 2021-05-04 |
6.9016 USDT |
6,769.1870 DAO |
7.2760 USDT |
6.4800 USDT |
7.3110 USDT |
6.7130 USDT |
| 2021-05-03 |
7.3122 USDT |
4,842.8225 DAO |
7.1690 USDT |
7.1640 USDT |
7.4660 USDT |
7.2930 USDT |
| 2021-05-02 |
7.4852 USDT |
6,357.9687 DAO |
7.6290 USDT |
7.1510 USDT |
7.8940 USDT |
7.1960 USDT |
| 2021-05-01 |
7.5887 USDT |
4,230.7280 DAO |
7.4120 USDT |
7.3520 USDT |
8.0830 USDT |
7.6870 USDT |