Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
7.1380 USDT |
4,969.4277 DAO |
7.1630 USDT |
6.8170 USDT |
7.3740 USDT |
7.3740 USDT |
| 2021-04-29 |
7.1218 USDT |
4,708.6300 DAO |
6.9540 USDT |
6.8390 USDT |
7.2940 USDT |
7.1260 USDT |
| 2021-04-28 |
7.2058 USDT |
5,022.9974 DAO |
7.2060 USDT |
6.9280 USDT |
7.5160 USDT |
7.0850 USDT |
| 2021-04-27 |
7.2428 USDT |
4,053.1769 DAO |
7.1340 USDT |
6.8070 USDT |
7.4930 USDT |
7.2110 USDT |
| 2021-04-26 |
6.9433 USDT |
2,795.8877 DAO |
6.4300 USDT |
6.4080 USDT |
7.2990 USDT |
7.1960 USDT |
| 2021-04-25 |
6.8939 USDT |
4,288.9739 DAO |
7.0160 USDT |
6.2110 USDT |
8.2750 USDT |
7.0690 USDT |
| 2021-04-24 |
7.0394 USDT |
4,872.7281 DAO |
6.9990 USDT |
6.4590 USDT |
7.9040 USDT |
6.9820 USDT |
| 2021-04-23 |
6.7246 USDT |
5,702.5439 DAO |
6.9690 USDT |
5.6250 USDT |
7.7500 USDT |
7.0540 USDT |
| 2021-04-22 |
7.7521 USDT |
4,366.7318 DAO |
7.8640 USDT |
6.2360 USDT |
8.9430 USDT |
7.0190 USDT |
| 2021-04-21 |
8.1711 USDT |
4,984.2856 DAO |
8.2190 USDT |
6.9390 USDT |
8.7510 USDT |
7.8820 USDT |
| 2021-04-20 |
7.5135 USDT |
4,982.9835 DAO |
7.2030 USDT |
6.7810 USDT |
8.7820 USDT |
8.2210 USDT |
| 2021-04-19 |
7.0305 USDT |
4,976.9195 DAO |
6.8220 USDT |
6.5770 USDT |
7.4410 USDT |
7.2090 USDT |
| 2021-04-18 |
6.6076 USDT |
4,582.3916 DAO |
7.1480 USDT |
5.3700 USDT |
7.1480 USDT |
6.8140 USDT |
| 2021-04-17 |
7.0974 USDT |
3,991.4068 DAO |
7.0500 USDT |
5.9600 USDT |
7.2350 USDT |
7.0600 USDT |
| 2021-04-16 |
7.0414 USDT |
4,867.6958 DAO |
7.3420 USDT |
6.7720 USDT |
7.4350 USDT |
7.1000 USDT |
| 2021-04-15 |
7.6085 USDT |
4,002.1349 DAO |
7.8470 USDT |
6.9380 USDT |
7.9390 USDT |
7.2900 USDT |
| 2021-04-14 |
7.8440 USDT |
4,393.7785 DAO |
7.5540 USDT |
7.2320 USDT |
8.5000 USDT |
7.6820 USDT |
| 2021-04-13 |
7.4754 USDT |
4,596.9502 DAO |
7.4380 USDT |
6.1780 USDT |
7.7670 USDT |
7.6700 USDT |
| 2021-04-12 |
7.4686 USDT |
4,417.7216 DAO |
7.7300 USDT |
6.9230 USDT |
7.7480 USDT |
7.5450 USDT |
| 2021-04-11 |
6.8601 USDT |
3,833.4982 DAO |
6.9540 USDT |
6.6510 USDT |
7.0430 USDT |
6.8250 USDT |
| 2021-04-10 |
6.6697 USDT |
5,383.7527 DAO |
6.4730 USDT |
6.1800 USDT |
7.0430 USDT |
7.0430 USDT |
| 2021-04-09 |
6.4233 USDT |
4,620.5181 DAO |
6.4790 USDT |
6.2400 USDT |
6.6180 USDT |
6.5660 USDT |
| 2021-04-08 |
6.5042 USDT |
4,124.6416 DAO |
6.6080 USDT |
5.7320 USDT |
6.8180 USDT |
6.4410 USDT |
| 2021-04-07 |
6.6170 USDT |
4,974.9293 DAO |
6.7220 USDT |
5.6650 USDT |
6.8740 USDT |
6.6180 USDT |
| 2021-04-06 |
6.9837 USDT |
4,291.6157 DAO |
7.2300 USDT |
5.7780 USDT |
7.2540 USDT |
5.7800 USDT |
| 2021-04-05 |
7.0214 USDT |
3,652.1513 DAO |
6.9580 USDT |
6.8370 USDT |
7.1590 USDT |
7.0730 USDT |
| 2021-04-04 |
6.9826 USDT |
4,193.5099 DAO |
6.7890 USDT |
6.7590 USDT |
7.2240 USDT |
6.9500 USDT |
| 2021-04-03 |
7.4853 USDT |
3,358.8917 DAO |
7.7099 USDT |
6.7891 USDT |
8.2630 USDT |
6.9780 USDT |
| 2021-04-02 |
7.4617 USDT |
4,844.6856 DAO |
7.3312 USDT |
6.5707 USDT |
7.8378 USDT |
7.6153 USDT |
| 2021-04-01 |
6.9706 USDT |
5,249.2681 DAO |
7.1579 USDT |
5.0648 USDT |
7.3848 USDT |
7.3848 USDT |
| 2021-03-31 |
6.7936 USDT |
4,821.6847 DAO |
6.8521 USDT |
5.7281 USDT |
7.2097 USDT |
7.1838 USDT |
| 2021-03-30 |
6.9834 USDT |
4,057.8635 DAO |
7.0313 USDT |
6.8293 USDT |
7.0840 USDT |
6.9102 USDT |
| 2021-03-29 |
6.9335 USDT |
3,692.7978 DAO |
6.7831 USDT |
6.7106 USDT |
7.3119 USDT |
7.0129 USDT |
| 2021-03-28 |
6.9638 USDT |
3,659.1131 DAO |
7.0137 USDT |
6.7164 USDT |
7.1298 USDT |
6.8472 USDT |
| 2021-03-27 |
7.3372 USDT |
3,640.5112 DAO |
7.2932 USDT |
7.0437 USDT |
7.6205 USDT |
7.2249 USDT |
| 2021-03-26 |
6.8210 USDT |
3,271.7640 DAO |
6.5904 USDT |
6.5768 USDT |
7.2749 USDT |
7.0035 USDT |
| 2021-03-25 |
7.3532 USDT |
3,159.9162 DAO |
7.2762 USDT |
6.7981 USDT |
7.4572 USDT |
6.8166 USDT |
| 2021-03-24 |
7.9513 USDT |
4,330.0124 DAO |
8.1072 USDT |
7.2560 USDT |
8.2019 USDT |
7.5752 USDT |
| 2021-03-23 |
7.9232 USDT |
3,759.8124 DAO |
7.6953 USDT |
7.4040 USDT |
8.1940 USDT |
8.1845 USDT |
| 2021-03-22 |
7.9874 USDT |
4,647.1499 DAO |
7.5866 USDT |
7.4679 USDT |
8.5000 USDT |
7.6131 USDT |
| 2021-03-21 |
7.7875 USDT |
11,941.6043 DAO |
7.4172 USDT |
7.1567 USDT |
8.0899 USDT |
7.6096 USDT |
| 2021-03-20 |
7.4204 USDT |
3,992.4592 DAO |
7.0645 USDT |
6.6701 USDT |
8.4304 USDT |
7.9733 USDT |
| 2021-03-19 |
6.2794 USDT |
8,174.3269 DAO |
5.4900 USDT |
5.3496 USDT |
7.3825 USDT |
7.3186 USDT |
| 2021-03-18 |
5.0028 USDT |
3,418.9288 DAO |
5.1375 USDT |
4.8604 USDT |
5.3595 USDT |
4.9282 USDT |
| 2021-03-17 |
4.8157 USDT |
5,644.5336 DAO |
4.8495 USDT |
4.6388 USDT |
4.9911 USDT |
4.9171 USDT |
| 2021-03-16 |
4.9574 USDT |
6,820.5037 DAO |
5.4056 USDT |
4.6286 USDT |
5.5105 USDT |
4.6839 USDT |
| 2021-03-15 |
4.1431 USDT |
5,123.8703 DAO |
3.9811 USDT |
3.8684 USDT |
4.7322 USDT |
4.7022 USDT |
| 2021-03-14 |
3.9878 USDT |
6,816.8080 DAO |
4.0638 USDT |
3.8877 USDT |
4.1410 USDT |
3.9983 USDT |
| 2021-03-13 |
4.0400 USDT |
6,104.9014 DAO |
4.0796 USDT |
3.8804 USDT |
4.1229 USDT |
4.0676 USDT |
| 2021-03-12 |
4.1969 USDT |
7,715.8441 DAO |
4.4932 USDT |
3.9600 USDT |
4.6271 USDT |
4.0901 USDT |