Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
7.4754 USDT |
4,596.9502 DAO |
7.4380 USDT |
6.1780 USDT |
7.7670 USDT |
7.6700 USDT |
| 2021-04-12 |
7.4686 USDT |
4,417.7216 DAO |
7.7300 USDT |
6.9230 USDT |
7.7480 USDT |
7.5450 USDT |
| 2021-04-11 |
6.8601 USDT |
3,833.4982 DAO |
6.9540 USDT |
6.6510 USDT |
7.0430 USDT |
6.8250 USDT |
| 2021-04-10 |
6.6697 USDT |
5,383.7527 DAO |
6.4730 USDT |
6.1800 USDT |
7.0430 USDT |
7.0430 USDT |
| 2021-04-09 |
6.4233 USDT |
4,620.5181 DAO |
6.4790 USDT |
6.2400 USDT |
6.6180 USDT |
6.5660 USDT |
| 2021-04-08 |
6.5042 USDT |
4,124.6416 DAO |
6.6080 USDT |
5.7320 USDT |
6.8180 USDT |
6.4410 USDT |
| 2021-04-07 |
6.6170 USDT |
4,974.9293 DAO |
6.7220 USDT |
5.6650 USDT |
6.8740 USDT |
6.6180 USDT |
| 2021-04-06 |
6.9837 USDT |
4,291.6157 DAO |
7.2300 USDT |
5.7780 USDT |
7.2540 USDT |
5.7800 USDT |
| 2021-04-05 |
7.0214 USDT |
3,652.1513 DAO |
6.9580 USDT |
6.8370 USDT |
7.1590 USDT |
7.0730 USDT |
| 2021-04-04 |
6.9826 USDT |
4,193.5099 DAO |
6.7890 USDT |
6.7590 USDT |
7.2240 USDT |
6.9500 USDT |
| 2021-04-03 |
7.4853 USDT |
3,358.8917 DAO |
7.7099 USDT |
6.7891 USDT |
8.2630 USDT |
6.9780 USDT |
| 2021-04-02 |
7.4617 USDT |
4,844.6856 DAO |
7.3312 USDT |
6.5707 USDT |
7.8378 USDT |
7.6153 USDT |
| 2021-04-01 |
6.9706 USDT |
5,249.2681 DAO |
7.1579 USDT |
5.0648 USDT |
7.3848 USDT |
7.3848 USDT |
| 2021-03-31 |
6.7936 USDT |
4,821.6847 DAO |
6.8521 USDT |
5.7281 USDT |
7.2097 USDT |
7.1838 USDT |
| 2021-03-30 |
6.9834 USDT |
4,057.8635 DAO |
7.0313 USDT |
6.8293 USDT |
7.0840 USDT |
6.9102 USDT |
| 2021-03-29 |
6.9335 USDT |
3,692.7978 DAO |
6.7831 USDT |
6.7106 USDT |
7.3119 USDT |
7.0129 USDT |
| 2021-03-28 |
6.9638 USDT |
3,659.1131 DAO |
7.0137 USDT |
6.7164 USDT |
7.1298 USDT |
6.8472 USDT |
| 2021-03-27 |
7.3372 USDT |
3,640.5112 DAO |
7.2932 USDT |
7.0437 USDT |
7.6205 USDT |
7.2249 USDT |
| 2021-03-26 |
6.8210 USDT |
3,271.7640 DAO |
6.5904 USDT |
6.5768 USDT |
7.2749 USDT |
7.0035 USDT |
| 2021-03-25 |
7.3532 USDT |
3,159.9162 DAO |
7.2762 USDT |
6.7981 USDT |
7.4572 USDT |
6.8166 USDT |
| 2021-03-24 |
7.9513 USDT |
4,330.0124 DAO |
8.1072 USDT |
7.2560 USDT |
8.2019 USDT |
7.5752 USDT |
| 2021-03-23 |
7.9232 USDT |
3,759.8124 DAO |
7.6953 USDT |
7.4040 USDT |
8.1940 USDT |
8.1845 USDT |
| 2021-03-22 |
7.9874 USDT |
4,647.1499 DAO |
7.5866 USDT |
7.4679 USDT |
8.5000 USDT |
7.6131 USDT |
| 2021-03-21 |
7.7875 USDT |
11,941.6043 DAO |
7.4172 USDT |
7.1567 USDT |
8.0899 USDT |
7.6096 USDT |
| 2021-03-20 |
7.4204 USDT |
3,992.4592 DAO |
7.0645 USDT |
6.6701 USDT |
8.4304 USDT |
7.9733 USDT |
| 2021-03-19 |
6.2794 USDT |
8,174.3269 DAO |
5.4900 USDT |
5.3496 USDT |
7.3825 USDT |
7.3186 USDT |
| 2021-03-18 |
5.0028 USDT |
3,418.9288 DAO |
5.1375 USDT |
4.8604 USDT |
5.3595 USDT |
4.9282 USDT |
| 2021-03-17 |
4.8157 USDT |
5,644.5336 DAO |
4.8495 USDT |
4.6388 USDT |
4.9911 USDT |
4.9171 USDT |
| 2021-03-16 |
4.9574 USDT |
6,820.5037 DAO |
5.4056 USDT |
4.6286 USDT |
5.5105 USDT |
4.6839 USDT |
| 2021-03-15 |
4.1431 USDT |
5,123.8703 DAO |
3.9811 USDT |
3.8684 USDT |
4.7322 USDT |
4.7022 USDT |
| 2021-03-14 |
3.9878 USDT |
6,816.8080 DAO |
4.0638 USDT |
3.8877 USDT |
4.1410 USDT |
3.9983 USDT |
| 2021-03-13 |
4.0400 USDT |
6,104.9014 DAO |
4.0796 USDT |
3.8804 USDT |
4.1229 USDT |
4.0676 USDT |
| 2021-03-12 |
4.1969 USDT |
7,715.8441 DAO |
4.4932 USDT |
3.9600 USDT |
4.6271 USDT |
4.0901 USDT |
| 2021-03-11 |
4.4814 USDT |
5,220.6529 DAO |
4.3155 USDT |
4.2870 USDT |
4.8932 USDT |
4.6422 USDT |
| 2021-03-10 |
4.2154 USDT |
8,052.1655 DAO |
4.3553 USDT |
3.9070 USDT |
4.5014 USDT |
4.3400 USDT |
| 2021-03-09 |
3.9152 USDT |
5,656.1996 DAO |
3.9269 USDT |
3.8100 USDT |
4.0459 USDT |
4.0337 USDT |
| 2021-03-08 |
3.6361 USDT |
4,857.3338 DAO |
3.6862 USDT |
3.5579 USDT |
3.9121 USDT |
3.8978 USDT |
| 2021-03-07 |
3.5927 USDT |
8,180.2986 DAO |
3.5177 USDT |
3.5142 USDT |
3.7231 USDT |
3.6029 USDT |
| 2021-03-06 |
3.5888 USDT |
6,417.0567 DAO |
3.5536 USDT |
3.5142 USDT |
3.7084 USDT |
3.5241 USDT |
| 2021-03-05 |
3.4459 USDT |
9,121.0222 DAO |
3.4255 USDT |
3.2377 USDT |
3.7444 USDT |
3.6122 USDT |
| 2021-03-04 |
3.6366 USDT |
9,048.8141 DAO |
3.8480 USDT |
3.3501 USDT |
3.8769 USDT |
3.3858 USDT |
| 2021-03-03 |
3.8485 USDT |
5,492.7971 DAO |
3.8115 USDT |
3.8080 USDT |
4.1480 USDT |
3.8572 USDT |
| 2021-03-02 |
4.0277 USDT |
8,489.1959 DAO |
4.0856 USDT |
3.5968 USDT |
4.2912 USDT |
3.6991 USDT |
| 2021-03-01 |
3.5798 USDT |
10,251.0159 DAO |
3.2094 USDT |
3.1514 USDT |
4.1165 USDT |
4.0193 USDT |
| 2021-02-28 |
3.1299 USDT |
8,376.5452 DAO |
3.3128 USDT |
2.9205 USDT |
3.3192 USDT |
3.0080 USDT |
| 2021-02-27 |
3.4273 USDT |
5,990.3260 DAO |
3.2775 USDT |
3.2709 USDT |
3.6357 USDT |
3.5514 USDT |
| 2021-02-26 |
3.4956 USDT |
8,099.9811 DAO |
3.5594 USDT |
3.0000 USDT |
3.7499 USDT |
3.5069 USDT |
| 2021-02-25 |
3.8750 USDT |
12,785.8489 DAO |
4.1900 USDT |
3.5594 USDT |
4.3705 USDT |
3.5601 USDT |
| 2021-02-24 |
4.0976 USDT |
8,729.3502 DAO |
4.0043 USDT |
3.9390 USDT |
4.4822 USDT |
4.1908 USDT |
| 2021-02-23 |
4.3180 USDT |
12,393.5817 DAO |
4.6322 USDT |
3.0534 USDT |
4.6768 USDT |
4.0038 USDT |