Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2776 USDT |
856,954.8468 DAO |
0.2813 USDT |
0.2730 USDT |
0.2836 USDT |
0.2762 USDT |
| 2024-09-17 |
0.2819 USDT |
682,544.9593 DAO |
0.2807 USDT |
0.2781 USDT |
0.2874 USDT |
0.2813 USDT |
| 2024-09-16 |
0.2863 USDT |
682,760.5112 DAO |
0.2906 USDT |
0.2808 USDT |
0.2907 USDT |
0.2831 USDT |
| 2024-09-15 |
0.2964 USDT |
766,056.4929 DAO |
0.2978 USDT |
0.2898 USDT |
0.2994 USDT |
0.2898 USDT |
| 2024-09-14 |
0.2976 USDT |
640,191.6801 DAO |
0.2976 USDT |
0.2914 USDT |
0.3001 USDT |
0.2934 USDT |
| 2024-09-13 |
0.2922 USDT |
635,571.7592 DAO |
0.2928 USDT |
0.2889 USDT |
0.2961 USDT |
0.2958 USDT |
| 2024-09-12 |
0.2893 USDT |
763,343.4425 DAO |
0.2880 USDT |
0.2832 USDT |
0.2964 USDT |
0.2923 USDT |
| 2024-09-11 |
0.2878 USDT |
687,310.0001 DAO |
0.2928 USDT |
0.2825 USDT |
0.2932 USDT |
0.2888 USDT |
| 2024-09-10 |
0.2899 USDT |
597,991.6006 DAO |
0.2899 USDT |
0.2861 USDT |
0.2945 USDT |
0.2911 USDT |
| 2024-09-09 |
0.2824 USDT |
702,303.1830 DAO |
0.2801 USDT |
0.2788 USDT |
0.2891 USDT |
0.2887 USDT |
| 2024-09-08 |
0.2794 USDT |
672,589.6898 DAO |
0.2760 USDT |
0.2715 USDT |
0.2854 USDT |
0.2794 USDT |
| 2024-09-07 |
0.2731 USDT |
703,600.1202 DAO |
0.2679 USDT |
0.2678 USDT |
0.2816 USDT |
0.2760 USDT |
| 2024-09-06 |
0.2753 USDT |
706,980.1607 DAO |
0.2764 USDT |
0.2663 USDT |
0.2829 USDT |
0.2679 USDT |
| 2024-09-05 |
0.2858 USDT |
621,536.2557 DAO |
0.2883 USDT |
0.2801 USDT |
0.2891 USDT |
0.2818 USDT |
| 2024-09-04 |
0.2837 USDT |
777,086.6658 DAO |
0.2865 USDT |
0.2770 USDT |
0.2922 USDT |
0.2883 USDT |
| 2024-09-03 |
0.2961 USDT |
819,655.0975 DAO |
0.2972 USDT |
0.2886 USDT |
0.3002 USDT |
0.2934 USDT |
| 2024-09-02 |
0.2944 USDT |
787,189.1616 DAO |
0.2918 USDT |
0.2913 USDT |
0.2989 USDT |
0.2957 USDT |
| 2024-09-01 |
0.2981 USDT |
676,562.8903 DAO |
0.2995 USDT |
0.2929 USDT |
0.3018 USDT |
0.2968 USDT |
| 2024-08-31 |
0.3050 USDT |
652,092.5406 DAO |
0.3061 USDT |
0.2997 USDT |
0.3095 USDT |
0.3001 USDT |
| 2024-08-30 |
0.3069 USDT |
555,335.6596 DAO |
0.3105 USDT |
0.2977 USDT |
0.3114 USDT |
0.3063 USDT |
| 2024-08-29 |
0.3084 USDT |
470,243.8446 DAO |
0.3053 USDT |
0.3050 USDT |
0.3153 USDT |
0.3110 USDT |
| 2024-08-28 |
0.3097 USDT |
500,466.9706 DAO |
0.3092 USDT |
0.3021 USDT |
0.3159 USDT |
0.3044 USDT |
| 2024-08-27 |
0.3330 USDT |
540,045.9113 DAO |
0.3372 USDT |
0.3202 USDT |
0.3439 USDT |
0.3219 USDT |
| 2024-08-26 |
0.3504 USDT |
516,563.5807 DAO |
0.3551 USDT |
0.3377 USDT |
0.3574 USDT |
0.3416 USDT |
| 2024-08-25 |
0.3561 USDT |
582,119.4351 DAO |
0.3642 USDT |
0.3508 USDT |
0.3653 USDT |
0.3584 USDT |
| 2024-08-24 |
0.3595 USDT |
551,202.1735 DAO |
0.3551 USDT |
0.3495 USDT |
0.3762 USDT |
0.3706 USDT |
| 2024-08-23 |
0.3340 USDT |
547,100.2404 DAO |
0.3294 USDT |
0.3264 USDT |
0.3507 USDT |
0.3491 USDT |
| 2024-08-22 |
0.3291 USDT |
588,763.5643 DAO |
0.3313 USDT |
0.3256 USDT |
0.3335 USDT |
0.3282 USDT |
| 2024-08-21 |
0.3238 USDT |
562,144.9007 DAO |
0.3247 USDT |
0.3206 USDT |
0.3283 USDT |
0.3265 USDT |
| 2024-08-20 |
0.3278 USDT |
592,137.3455 DAO |
0.3298 USDT |
0.3209 USDT |
0.3343 USDT |
0.3262 USDT |
| 2024-08-19 |
0.3295 USDT |
502,264.1649 DAO |
0.3318 USDT |
0.3220 USDT |
0.3347 USDT |
0.3279 USDT |
| 2024-08-18 |
0.3326 USDT |
571,751.9675 DAO |
0.3304 USDT |
0.3283 USDT |
0.3379 USDT |
0.3359 USDT |
| 2024-08-17 |
0.3278 USDT |
554,799.5070 DAO |
0.3222 USDT |
0.3217 USDT |
0.3349 USDT |
0.3326 USDT |
| 2024-08-16 |
0.3195 USDT |
445,441.4603 DAO |
0.3176 USDT |
0.3162 USDT |
0.3249 USDT |
0.3216 USDT |
| 2024-08-15 |
0.3223 USDT |
529,745.4974 DAO |
0.3262 USDT |
0.3117 USDT |
0.3292 USDT |
0.3131 USDT |
| 2024-08-14 |
0.3323 USDT |
558,750.3390 DAO |
0.3331 USDT |
0.3233 USDT |
0.3394 USDT |
0.3259 USDT |
| 2024-08-13 |
0.3285 USDT |
595,113.6357 DAO |
0.3286 USDT |
0.3223 USDT |
0.3375 USDT |
0.3326 USDT |
| 2024-08-12 |
0.3238 USDT |
552,940.3523 DAO |
0.3198 USDT |
0.3131 USDT |
0.3366 USDT |
0.3247 USDT |
| 2024-08-11 |
0.3410 USDT |
472,841.0880 DAO |
0.3433 USDT |
0.3253 USDT |
0.3483 USDT |
0.3269 USDT |
| 2024-08-10 |
0.3429 USDT |
480,344.0550 DAO |
0.3464 USDT |
0.3396 USDT |
0.3494 USDT |
0.3432 USDT |
| 2024-08-09 |
0.3509 USDT |
436,252.9365 DAO |
0.3578 USDT |
0.3403 USDT |
0.3608 USDT |
0.3424 USDT |
| 2024-08-08 |
0.3451 USDT |
530,194.5710 DAO |
0.3301 USDT |
0.3292 USDT |
0.3563 USDT |
0.3538 USDT |
| 2024-08-07 |
0.3444 USDT |
652,775.2298 DAO |
0.3396 USDT |
0.3347 USDT |
0.3938 USDT |
0.3376 USDT |
| 2024-08-06 |
0.3338 USDT |
621,996.8690 DAO |
0.3215 USDT |
0.3204 USDT |
0.3485 USDT |
0.3413 USDT |
| 2024-08-05 |
0.3055 USDT |
861,799.1452 DAO |
0.3332 USDT |
0.2760 USDT |
0.3340 USDT |
0.3233 USDT |
| 2024-08-04 |
0.3608 USDT |
518,387.2535 DAO |
0.3669 USDT |
0.3327 USDT |
0.3702 USDT |
0.3391 USDT |
| 2024-08-03 |
0.3833 USDT |
325,608.8948 DAO |
0.3815 USDT |
0.3720 USDT |
0.3839 USDT |
0.3839 USDT |
| 2024-08-02 |
0.4090 USDT |
341,988.2749 DAO |
0.4203 USDT |
0.3935 USDT |
0.4229 USDT |
0.3936 USDT |
| 2024-08-01 |
0.4200 USDT |
521,669.2824 DAO |
0.4323 USDT |
0.4008 USDT |
0.4328 USDT |
0.4206 USDT |
| 2024-07-31 |
0.4451 USDT |
387,735.1087 DAO |
0.4468 USDT |
0.4334 USDT |
0.4570 USDT |
0.4335 USDT |