Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.4451 USDT |
387,735.1087 DAO |
0.4468 USDT |
0.4334 USDT |
0.4570 USDT |
0.4335 USDT |
| 2024-07-30 |
0.4454 USDT |
398,891.2338 DAO |
0.4448 USDT |
0.4395 USDT |
0.4528 USDT |
0.4443 USDT |
| 2024-07-29 |
0.4521 USDT |
374,320.1989 DAO |
0.4470 USDT |
0.4423 USDT |
0.4605 USDT |
0.4478 USDT |
| 2024-07-28 |
0.4495 USDT |
424,962.5769 DAO |
0.4514 USDT |
0.4459 USDT |
0.4588 USDT |
0.4490 USDT |
| 2024-07-27 |
0.4494 USDT |
335,241.8758 DAO |
0.4494 USDT |
0.4423 USDT |
0.4579 USDT |
0.4468 USDT |
| 2024-07-26 |
0.4451 USDT |
377,274.3938 DAO |
0.4372 USDT |
0.4360 USDT |
0.4511 USDT |
0.4490 USDT |
| 2024-07-25 |
0.4370 USDT |
320,451.9342 DAO |
0.4456 USDT |
0.4260 USDT |
0.4497 USDT |
0.4363 USDT |
| 2024-07-24 |
0.4503 USDT |
324,185.7130 DAO |
0.4492 USDT |
0.4441 USDT |
0.4566 USDT |
0.4486 USDT |
| 2024-07-23 |
0.4722 USDT |
260,114.2342 DAO |
0.4755 USDT |
0.4566 USDT |
0.4794 USDT |
0.4608 USDT |
| 2024-07-22 |
0.4865 USDT |
312,136.4259 DAO |
0.4943 USDT |
0.4797 USDT |
0.4965 USDT |
0.4835 USDT |
| 2024-07-21 |
0.4865 USDT |
298,180.6329 DAO |
0.4888 USDT |
0.4788 USDT |
0.4934 USDT |
0.4821 USDT |
| 2024-07-20 |
0.4833 USDT |
356,430.1395 DAO |
0.4801 USDT |
0.4764 USDT |
0.4923 USDT |
0.4905 USDT |
| 2024-07-19 |
0.4730 USDT |
409,787.5359 DAO |
0.4708 USDT |
0.4611 USDT |
0.4844 USDT |
0.4798 USDT |
| 2024-07-18 |
0.4824 USDT |
318,131.0563 DAO |
0.4797 USDT |
0.4711 USDT |
0.4902 USDT |
0.4714 USDT |
| 2024-07-17 |
0.4815 USDT |
310,396.8371 DAO |
0.4790 USDT |
0.4740 USDT |
0.5022 USDT |
0.4789 USDT |
| 2024-07-16 |
0.4763 USDT |
360,295.1276 DAO |
0.4832 USDT |
0.4653 USDT |
0.4856 USDT |
0.4786 USDT |
| 2024-07-15 |
0.4678 USDT |
348,446.2718 DAO |
0.4633 USDT |
0.4616 USDT |
0.4792 USDT |
0.4792 USDT |
| 2024-07-14 |
0.4594 USDT |
426,827.7612 DAO |
0.4574 USDT |
0.4542 USDT |
0.4685 USDT |
0.4612 USDT |
| 2024-07-13 |
0.4570 USDT |
389,651.2253 DAO |
0.4538 USDT |
0.4528 USDT |
0.4661 USDT |
0.4585 USDT |
| 2024-07-12 |
0.4514 USDT |
404,185.8846 DAO |
0.4523 USDT |
0.4451 USDT |
0.4586 USDT |
0.4524 USDT |
| 2024-07-11 |
0.4569 USDT |
94,288.9779 DAO |
0.4607 USDT |
0.4537 USDT |
0.4607 USDT |
0.4559 USDT |
| 2024-07-10 |
0.4613 USDT |
38,758.5274 DAO |
0.4273 USDT |
0.4273 USDT |
0.4674 USDT |
0.4630 USDT |
| 2024-07-09 |
0.4267 USDT |
0.0000 DAO |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
0.4267 USDT |
| 2024-07-08 |
0.4294 USDT |
800.3474 DAO |
0.4321 USDT |
0.4248 USDT |
0.4321 USDT |
0.4267 USDT |
| 2024-07-07 |
0.4570 USDT |
122,263.4590 DAO |
0.4602 USDT |
0.4519 USDT |
0.4652 USDT |
0.4548 USDT |
| 2024-07-06 |
0.4528 USDT |
407,041.3542 DAO |
0.4394 USDT |
0.4390 USDT |
0.4648 USDT |
0.4613 USDT |
| 2024-07-05 |
0.4403 USDT |
358,262.8127 DAO |
0.4629 USDT |
0.4120 USDT |
0.4635 USDT |
0.4496 USDT |
| 2024-07-04 |
0.4994 USDT |
111,600.0670 DAO |
0.5028 USDT |
0.4709 USDT |
0.5052 USDT |
0.4716 USDT |
| 2024-07-03 |
0.5263 USDT |
287,555.1710 DAO |
0.5415 USDT |
0.5100 USDT |
0.5434 USDT |
0.5100 USDT |
| 2024-07-02 |
0.5390 USDT |
355,522.5677 DAO |
0.5428 USDT |
0.5298 USDT |
0.5452 USDT |
0.5413 USDT |
| 2024-07-01 |
0.5408 USDT |
362,540.7855 DAO |
0.5387 USDT |
0.5350 USDT |
0.5469 USDT |
0.5405 USDT |
| 2024-06-30 |
0.5302 USDT |
325,474.2550 DAO |
0.5273 USDT |
0.5241 USDT |
0.5396 USDT |
0.5339 USDT |
| 2024-06-29 |
0.5306 USDT |
387,068.4641 DAO |
0.5271 USDT |
0.5270 USDT |
0.5359 USDT |
0.5274 USDT |
| 2024-06-28 |
0.5362 USDT |
276,361.3447 DAO |
0.5415 USDT |
0.5272 USDT |
0.5441 USDT |
0.5278 USDT |
| 2024-06-27 |
0.5356 USDT |
269,951.0466 DAO |
0.5311 USDT |
0.5282 USDT |
0.5473 USDT |
0.5421 USDT |
| 2024-06-26 |
0.5385 USDT |
259,784.7920 DAO |
0.5423 USDT |
0.5312 USDT |
0.5462 USDT |
0.5325 USDT |
| 2024-06-25 |
0.5380 USDT |
274,880.1276 DAO |
0.5330 USDT |
0.5303 USDT |
0.5462 USDT |
0.5424 USDT |
| 2024-06-24 |
0.5286 USDT |
227,337.9234 DAO |
0.5344 USDT |
0.5146 USDT |
0.5371 USDT |
0.5270 USDT |
| 2024-06-23 |
0.5563 USDT |
139,654.3284 DAO |
0.5848 USDT |
0.5376 USDT |
0.5889 USDT |
0.5377 USDT |
| 2024-06-22 |
0.5427 USDT |
106,652.3998 DAO |
0.5411 USDT |
0.5391 USDT |
0.5510 USDT |
0.5489 USDT |
| 2024-06-21 |
0.5440 USDT |
150,271.8371 DAO |
0.5497 USDT |
0.5377 USDT |
0.5528 USDT |
0.5412 USDT |
| 2024-06-20 |
0.5536 USDT |
195,347.5766 DAO |
0.5514 USDT |
0.5438 USDT |
0.5661 USDT |
0.5482 USDT |
| 2024-06-19 |
0.5482 USDT |
99,518.4281 DAO |
0.5344 USDT |
0.5344 USDT |
0.5721 USDT |
0.5583 USDT |
| 2024-06-18 |
0.5504 USDT |
360.6601 DAO |
0.5831 USDT |
0.5160 USDT |
0.5831 USDT |
0.5197 USDT |
| 2024-06-17 |
0.5773 USDT |
2,687.4295 DAO |
0.5962 USDT |
0.5512 USDT |
0.5964 USDT |
0.5752 USDT |
| 2024-06-16 |
0.5864 USDT |
2,673.6270 DAO |
0.5851 USDT |
0.5767 USDT |
0.5897 USDT |
0.5876 USDT |
| 2024-06-15 |
0.5850 USDT |
7,732.4104 DAO |
0.5815 USDT |
0.5806 USDT |
0.5931 USDT |
0.5903 USDT |
| 2024-06-14 |
0.5794 USDT |
2,968.3051 DAO |
0.5800 USDT |
0.5708 USDT |
0.5951 USDT |
0.5746 USDT |
| 2024-06-13 |
0.5855 USDT |
715.9753 DAO |
0.6083 USDT |
0.5790 USDT |
0.6083 USDT |
0.5795 USDT |
| 2024-06-12 |
0.6193 USDT |
800.0986 DAO |
0.6196 USDT |
0.6061 USDT |
0.6399 USDT |
0.6111 USDT |