Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.5356 USDT |
269,951.0466 DAO |
0.5311 USDT |
0.5282 USDT |
0.5473 USDT |
0.5421 USDT |
| 2024-06-26 |
0.5385 USDT |
259,784.7920 DAO |
0.5423 USDT |
0.5312 USDT |
0.5462 USDT |
0.5325 USDT |
| 2024-06-25 |
0.5380 USDT |
274,880.1276 DAO |
0.5330 USDT |
0.5303 USDT |
0.5462 USDT |
0.5424 USDT |
| 2024-06-24 |
0.5286 USDT |
227,337.9234 DAO |
0.5344 USDT |
0.5146 USDT |
0.5371 USDT |
0.5270 USDT |
| 2024-06-23 |
0.5563 USDT |
139,654.3284 DAO |
0.5848 USDT |
0.5376 USDT |
0.5889 USDT |
0.5377 USDT |
| 2024-06-22 |
0.5427 USDT |
106,652.3998 DAO |
0.5411 USDT |
0.5391 USDT |
0.5510 USDT |
0.5489 USDT |
| 2024-06-21 |
0.5440 USDT |
150,271.8371 DAO |
0.5497 USDT |
0.5377 USDT |
0.5528 USDT |
0.5412 USDT |
| 2024-06-20 |
0.5536 USDT |
195,347.5766 DAO |
0.5514 USDT |
0.5438 USDT |
0.5661 USDT |
0.5482 USDT |
| 2024-06-19 |
0.5482 USDT |
99,518.4281 DAO |
0.5344 USDT |
0.5344 USDT |
0.5721 USDT |
0.5583 USDT |
| 2024-06-18 |
0.5504 USDT |
360.6601 DAO |
0.5831 USDT |
0.5160 USDT |
0.5831 USDT |
0.5197 USDT |
| 2024-06-17 |
0.5773 USDT |
2,687.4295 DAO |
0.5962 USDT |
0.5512 USDT |
0.5964 USDT |
0.5752 USDT |
| 2024-06-16 |
0.5864 USDT |
2,673.6270 DAO |
0.5851 USDT |
0.5767 USDT |
0.5897 USDT |
0.5876 USDT |
| 2024-06-15 |
0.5850 USDT |
7,732.4104 DAO |
0.5815 USDT |
0.5806 USDT |
0.5931 USDT |
0.5903 USDT |
| 2024-06-14 |
0.5794 USDT |
2,968.3051 DAO |
0.5800 USDT |
0.5708 USDT |
0.5951 USDT |
0.5746 USDT |
| 2024-06-13 |
0.5855 USDT |
715.9753 DAO |
0.6083 USDT |
0.5790 USDT |
0.6083 USDT |
0.5795 USDT |
| 2024-06-12 |
0.6193 USDT |
800.0986 DAO |
0.6196 USDT |
0.6061 USDT |
0.6399 USDT |
0.6111 USDT |
| 2024-06-11 |
0.6023 USDT |
66,540.1492 DAO |
0.6285 USDT |
0.5904 USDT |
0.6297 USDT |
0.6106 USDT |
| 2024-06-10 |
0.6389 USDT |
6,550.2777 DAO |
0.6479 USDT |
0.6336 USDT |
0.6479 USDT |
0.6365 USDT |
| 2024-06-09 |
0.6373 USDT |
1,108.6550 DAO |
0.6364 USDT |
0.6325 USDT |
0.6507 USDT |
0.6492 USDT |
| 2024-06-08 |
0.6578 USDT |
1,278.8138 DAO |
0.6694 USDT |
0.6313 USDT |
0.6728 USDT |
0.6346 USDT |
| 2024-06-07 |
0.7131 USDT |
226.4757 DAO |
0.7154 USDT |
0.6581 USDT |
0.7184 USDT |
0.6712 USDT |
| 2024-06-06 |
0.7316 USDT |
241.5440 DAO |
0.7340 USDT |
0.7225 USDT |
0.7340 USDT |
0.7225 USDT |
| 2024-06-05 |
0.7315 USDT |
92.1283 DAO |
0.7273 USDT |
0.7246 USDT |
0.7366 USDT |
0.7359 USDT |
| 2024-06-04 |
0.7332 USDT |
261.6320 DAO |
0.7265 USDT |
0.7233 USDT |
0.7413 USDT |
0.7365 USDT |
| 2024-06-03 |
0.7289 USDT |
313.3880 DAO |
0.7223 USDT |
0.7215 USDT |
0.7302 USDT |
0.7243 USDT |
| 2024-06-02 |
0.7529 USDT |
33.2080 DAO |
0.7541 USDT |
0.7173 USDT |
0.7543 USDT |
0.7173 USDT |
| 2024-06-01 |
0.7520 USDT |
54.6553 DAO |
0.7427 USDT |
0.7425 USDT |
0.7509 USDT |
0.7498 USDT |
| 2024-05-31 |
0.7526 USDT |
116.9240 DAO |
0.7542 USDT |
0.7466 USDT |
0.7639 USDT |
0.7490 USDT |
| 2024-05-30 |
0.7911 USDT |
78.4100 DAO |
0.8040 USDT |
0.7722 USDT |
0.8062 USDT |
0.7806 USDT |
| 2024-05-29 |
0.7895 USDT |
783.5933 DAO |
0.7686 USDT |
0.7675 USDT |
0.8644 USDT |
0.8123 USDT |
| 2024-05-28 |
0.7502 USDT |
1,171.2272 DAO |
0.7604 USDT |
0.7395 USDT |
0.7714 USDT |
0.7506 USDT |
| 2024-05-27 |
0.7401 USDT |
88.5032 DAO |
0.7324 USDT |
0.7310 USDT |
0.7695 USDT |
0.7695 USDT |
| 2024-05-26 |
0.7543 USDT |
13,620.9112 DAO |
0.7551 USDT |
0.7373 USDT |
0.7586 USDT |
0.7387 USDT |
| 2024-05-25 |
0.7590 USDT |
34,105.9871 DAO |
0.7506 USDT |
0.7497 USDT |
0.7708 USDT |
0.7582 USDT |
| 2024-05-24 |
0.7545 USDT |
37,257.3723 DAO |
0.7633 USDT |
0.7417 USDT |
0.7676 USDT |
0.7527 USDT |
| 2024-05-23 |
0.7698 USDT |
52,769.0715 DAO |
0.7751 USDT |
0.7424 USDT |
0.7886 USDT |
0.7663 USDT |
| 2024-05-22 |
0.7864 USDT |
58,245.3138 DAO |
0.7929 USDT |
0.7731 USDT |
0.7983 USDT |
0.7750 USDT |
| 2024-05-21 |
0.8064 USDT |
5,341.1129 DAO |
0.8117 USDT |
0.7952 USDT |
0.8186 USDT |
0.7964 USDT |
| 2024-05-20 |
0.7749 USDT |
5,383.5931 DAO |
0.7716 USDT |
0.7668 USDT |
0.7922 USDT |
0.7918 USDT |
| 2024-05-19 |
0.7900 USDT |
7,996.8691 DAO |
0.7973 USDT |
0.7733 USDT |
0.7992 USDT |
0.7785 USDT |
| 2024-05-18 |
0.7862 USDT |
25,945.4803 DAO |
0.7842 USDT |
0.7819 USDT |
0.7912 USDT |
0.7819 USDT |
| 2024-05-17 |
0.7808 USDT |
90,074.3421 DAO |
0.7698 USDT |
0.7693 USDT |
0.7970 USDT |
0.7881 USDT |
| 2024-05-16 |
0.7848 USDT |
22,832.2457 DAO |
0.8122 USDT |
0.7709 USDT |
0.8303 USDT |
0.7742 USDT |
| 2024-05-15 |
0.7860 USDT |
1,013.4831 DAO |
0.7703 USDT |
0.7695 USDT |
0.8167 USDT |
0.8042 USDT |
| 2024-05-14 |
0.7799 USDT |
380.4314 DAO |
0.7766 USDT |
0.7736 USDT |
0.7819 USDT |
0.7767 USDT |
| 2024-05-13 |
0.7909 USDT |
1,356.3478 DAO |
0.8116 USDT |
0.7588 USDT |
0.8136 USDT |
0.7827 USDT |
| 2024-05-12 |
0.8155 USDT |
2,254.0731 DAO |
0.8116 USDT |
0.7992 USDT |
0.8171 USDT |
0.8144 USDT |
| 2024-05-11 |
0.8164 USDT |
11,087.9017 DAO |
0.8241 USDT |
0.8087 USDT |
0.8266 USDT |
0.8178 USDT |
| 2024-05-10 |
0.8524 USDT |
1,819.3508 DAO |
0.8589 USDT |
0.8360 USDT |
0.8684 USDT |
0.8360 USDT |
| 2024-05-09 |
0.8773 USDT |
41.3360 DAO |
0.8556 USDT |
0.8552 USDT |
0.8919 USDT |
0.8614 USDT |