Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.8807 USDT |
66.8300 DAO |
0.8725 USDT |
0.8576 USDT |
0.8728 USDT |
0.8581 USDT |
| 2024-05-07 |
0.8759 USDT |
317.2558 DAO |
0.8783 USDT |
0.8660 USDT |
0.8983 USDT |
0.8829 USDT |
| 2024-05-06 |
0.8984 USDT |
338.1707 DAO |
0.8934 USDT |
0.8840 USDT |
0.9213 USDT |
0.8870 USDT |
| 2024-05-05 |
0.8954 USDT |
1,162.9922 DAO |
0.9029 USDT |
0.8873 USDT |
0.9031 USDT |
0.8931 USDT |
| 2024-05-04 |
0.9144 USDT |
1,229.4901 DAO |
0.9168 USDT |
0.9028 USDT |
0.9228 USDT |
0.9063 USDT |
| 2024-05-03 |
0.8961 USDT |
5,287.3659 DAO |
0.8808 USDT |
0.8745 USDT |
0.9216 USDT |
0.9209 USDT |
| 2024-05-02 |
0.8924 USDT |
67.3358 DAO |
0.8725 USDT |
0.8622 USDT |
0.8998 USDT |
0.8853 USDT |
| 2024-05-01 |
0.9009 USDT |
22.2900 DAO |
0.8795 USDT |
0.8397 USDT |
0.8893 USDT |
0.8723 USDT |
| 2024-04-30 |
0.9390 USDT |
105.9303 DAO |
0.9391 USDT |
0.8763 USDT |
0.9470 USDT |
0.8763 USDT |
| 2024-04-29 |
0.9557 USDT |
83.9416 DAO |
0.9629 USDT |
0.9304 USDT |
0.9831 USDT |
0.9314 USDT |
| 2024-04-28 |
1.0122 USDT |
60.9640 DAO |
0.9988 USDT |
0.9806 USDT |
1.0095 USDT |
1.0082 USDT |
| 2024-04-27 |
0.9632 USDT |
101.6840 DAO |
0.9639 USDT |
0.9458 USDT |
0.9751 USDT |
0.9702 USDT |
| 2024-04-26 |
0.9976 USDT |
191.6631 DAO |
1.0146 USDT |
0.9717 USDT |
1.0146 USDT |
0.9725 USDT |
| 2024-04-25 |
1.0160 USDT |
1,088.7412 DAO |
1.0347 USDT |
0.9951 USDT |
1.0358 USDT |
1.0132 USDT |
| 2024-04-24 |
1.0819 USDT |
925.0817 DAO |
1.0894 USDT |
1.0398 USDT |
1.1124 USDT |
1.0404 USDT |
| 2024-04-23 |
1.0911 USDT |
8,911.8171 DAO |
1.0974 USDT |
1.0716 USDT |
1.1867 USDT |
1.1075 USDT |
| 2024-04-22 |
1.1019 USDT |
1,266.2897 DAO |
1.0921 USDT |
1.0860 USDT |
1.1329 USDT |
1.0900 USDT |
| 2024-04-21 |
1.1062 USDT |
8,608.3765 DAO |
1.1072 USDT |
1.0779 USDT |
1.1193 USDT |
1.0798 USDT |
| 2024-04-20 |
1.0595 USDT |
95,457.6461 DAO |
1.0406 USDT |
1.0317 USDT |
1.1093 USDT |
1.1050 USDT |
| 2024-04-19 |
1.0560 USDT |
27,509.4527 DAO |
1.0696 USDT |
0.9933 USDT |
1.0797 USDT |
1.0554 USDT |
| 2024-04-18 |
1.0609 USDT |
10,473.0749 DAO |
1.0625 USDT |
1.0289 USDT |
1.0740 USDT |
1.0664 USDT |
| 2024-04-17 |
1.0943 USDT |
2,702.3794 DAO |
1.1155 USDT |
1.0483 USDT |
1.1208 USDT |
1.0695 USDT |
| 2024-04-16 |
1.1143 USDT |
4,056.4910 DAO |
1.1239 USDT |
1.0812 USDT |
1.1329 USDT |
1.1090 USDT |
| 2024-04-15 |
1.2293 USDT |
11,231.9542 DAO |
1.2181 USDT |
1.1291 USDT |
1.2588 USDT |
1.1416 USDT |
| 2024-04-14 |
1.0777 USDT |
4,687.7524 DAO |
1.0831 USDT |
1.0419 USDT |
1.1943 USDT |
1.1778 USDT |
| 2024-04-13 |
1.0402 USDT |
1,197.1225 DAO |
1.2049 USDT |
1.0044 USDT |
1.2376 USDT |
1.0044 USDT |
| 2024-04-12 |
1.4127 USDT |
45.0660 DAO |
1.3737 USDT |
1.3229 USDT |
1.4073 USDT |
1.3229 USDT |
| 2024-04-11 |
1.5181 USDT |
88.7580 DAO |
1.5152 USDT |
1.4345 USDT |
1.5338 USDT |
1.4345 USDT |
| 2024-04-10 |
1.5316 USDT |
1,298.9785 DAO |
1.5161 USDT |
1.4739 USDT |
1.5425 USDT |
1.5213 USDT |
| 2024-04-09 |
1.5672 USDT |
48.6880 DAO |
1.5739 USDT |
1.5090 USDT |
1.5739 USDT |
1.5210 USDT |
| 2024-04-08 |
1.5406 USDT |
1,874.0882 DAO |
1.5538 USDT |
1.5088 USDT |
1.5708 USDT |
1.5708 USDT |
| 2024-04-07 |
1.5732 USDT |
33.4520 DAO |
1.5456 USDT |
1.5372 USDT |
1.5769 USDT |
1.5663 USDT |
| 2024-04-06 |
1.5559 USDT |
169.1420 DAO |
1.5216 USDT |
1.5054 USDT |
1.5803 USDT |
1.5509 USDT |
| 2024-04-05 |
1.6781 USDT |
761.0760 DAO |
1.7212 USDT |
1.5510 USDT |
1.7229 USDT |
1.5726 USDT |
| 2024-04-04 |
1.6867 USDT |
920.0873 DAO |
1.6852 USDT |
1.6391 USDT |
1.7252 USDT |
1.6880 USDT |
| 2024-04-03 |
1.5992 USDT |
1,291.2784 DAO |
1.5803 USDT |
1.5222 USDT |
1.6916 USDT |
1.6858 USDT |
| 2024-04-02 |
1.6173 USDT |
1,242.5254 DAO |
1.6981 USDT |
1.5235 USDT |
1.6981 USDT |
1.5896 USDT |
| 2024-04-01 |
1.6432 USDT |
6,198.2797 DAO |
1.6817 USDT |
1.6026 USDT |
1.7011 USDT |
1.7011 USDT |
| 2024-03-31 |
1.6729 USDT |
5,473.9228 DAO |
1.7293 USDT |
1.6520 USDT |
1.7420 USDT |
1.6644 USDT |
| 2024-03-30 |
1.7185 USDT |
215.9727 DAO |
1.6675 USDT |
1.6443 USDT |
1.7539 USDT |
1.7252 USDT |
| 2024-03-29 |
1.7606 USDT |
33.6300 DAO |
1.8206 USDT |
1.6426 USDT |
1.8408 USDT |
1.6479 USDT |
| 2024-03-28 |
1.8065 USDT |
30.3701 DAO |
1.8193 USDT |
1.7273 USDT |
1.8409 USDT |
1.8181 USDT |
| 2024-03-27 |
1.8206 USDT |
2,115.3221 DAO |
1.7324 USDT |
1.6896 USDT |
2.1597 USDT |
1.7915 USDT |
| 2024-03-26 |
1.7350 USDT |
1,332.4930 DAO |
1.8002 USDT |
1.7087 USDT |
1.8526 USDT |
1.7384 USDT |
| 2024-03-25 |
1.8811 USDT |
126.9785 DAO |
1.9053 USDT |
1.8143 USDT |
1.9053 USDT |
1.8432 USDT |
| 2024-03-24 |
1.9211 USDT |
159.0916 DAO |
1.9450 USDT |
1.8303 USDT |
1.9450 USDT |
1.8838 USDT |
| 2024-03-23 |
1.9860 USDT |
1,142.0027 DAO |
2.3823 USDT |
1.8796 USDT |
2.4108 USDT |
1.9527 USDT |
| 2024-03-22 |
2.1031 USDT |
1,509.6291 DAO |
2.1000 USDT |
2.1000 USDT |
2.5735 USDT |
2.5735 USDT |
| 2024-03-21 |
1.7058 USDT |
526.0413 DAO |
1.7092 USDT |
1.6860 USDT |
1.7549 USDT |
1.6942 USDT |
| 2024-03-20 |
1.6521 USDT |
596.1669 DAO |
1.7025 USDT |
1.6033 USDT |
1.8000 USDT |
1.6122 USDT |