Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.6515 USDT |
4,880.8482 DAO |
1.7389 USDT |
1.5490 USDT |
1.7535 USDT |
1.6320 USDT |
| 2024-03-18 |
1.7412 USDT |
18,123.8235 DAO |
1.7732 USDT |
1.6076 USDT |
1.8238 USDT |
1.7362 USDT |
| 2024-03-17 |
1.7669 USDT |
6,741.0896 DAO |
1.6738 USDT |
1.6068 USDT |
1.9028 USDT |
1.8088 USDT |
| 2024-03-16 |
1.7218 USDT |
290.3060 DAO |
1.7397 USDT |
1.6702 USDT |
1.7984 USDT |
1.7067 USDT |
| 2024-03-15 |
1.6229 USDT |
4,400.7882 DAO |
1.6871 USDT |
1.5071 USDT |
1.6884 USDT |
1.6284 USDT |
| 2024-03-14 |
1.6442 USDT |
11,438.1580 DAO |
1.7109 USDT |
1.5845 USDT |
1.7697 USDT |
1.6927 USDT |
| 2024-03-13 |
1.5505 USDT |
569.5757 DAO |
1.5099 USDT |
1.5099 USDT |
1.6762 USDT |
1.6762 USDT |
| 2024-03-12 |
1.4304 USDT |
3,898.2919 DAO |
1.4339 USDT |
1.3965 USDT |
1.5340 USDT |
1.4713 USDT |
| 2024-03-11 |
1.3425 USDT |
1,961.8876 DAO |
1.2869 USDT |
1.2778 USDT |
1.4331 USDT |
1.4290 USDT |
| 2024-03-10 |
1.3262 USDT |
46.9343 DAO |
1.3254 USDT |
1.2735 USDT |
1.3721 USDT |
1.2735 USDT |
| 2024-03-09 |
1.3034 USDT |
184.2017 DAO |
1.2907 USDT |
1.2602 USDT |
1.3685 USDT |
1.2756 USDT |
| 2024-03-08 |
1.2251 USDT |
968.6725 DAO |
1.1995 USDT |
1.1964 USDT |
1.2310 USDT |
1.2245 USDT |
| 2024-03-07 |
1.1137 USDT |
13.0640 DAO |
1.1255 USDT |
1.1131 USDT |
1.1862 USDT |
1.1862 USDT |
| 2024-03-06 |
1.0509 USDT |
4,670.2126 DAO |
1.0315 USDT |
1.0285 USDT |
1.1464 USDT |
1.1319 USDT |
| 2024-03-05 |
1.1036 USDT |
2,164.6336 DAO |
1.1491 USDT |
1.0836 USDT |
1.1492 USDT |
1.0875 USDT |
| 2024-03-04 |
1.1777 USDT |
303.2020 DAO |
1.1903 USDT |
1.1379 USDT |
1.2185 USDT |
1.1587 USDT |
| 2024-03-03 |
1.0816 USDT |
1,000.9839 DAO |
1.0904 USDT |
1.0701 USDT |
1.1645 USDT |
1.1601 USDT |
| 2024-03-02 |
1.0285 USDT |
2,028.6288 DAO |
1.0143 USDT |
1.0071 USDT |
1.0683 USDT |
1.0638 USDT |
| 2024-03-01 |
1.0056 USDT |
822.8579 DAO |
0.9913 USDT |
0.9913 USDT |
1.0151 USDT |
1.0102 USDT |
| 2024-02-29 |
0.9820 USDT |
18,469.5629 DAO |
0.9534 USDT |
0.9534 USDT |
0.9957 USDT |
0.9909 USDT |
| 2024-02-28 |
0.9481 USDT |
34,512.7722 DAO |
0.9392 USDT |
0.9338 USDT |
1.0002 USDT |
0.9534 USDT |
| 2024-02-27 |
0.9357 USDT |
16,154.6153 DAO |
0.9331 USDT |
0.9291 USDT |
0.9521 USDT |
0.9393 USDT |
| 2024-02-26 |
0.9350 USDT |
1,971.4050 DAO |
0.9401 USDT |
0.9241 USDT |
0.9422 USDT |
0.9336 USDT |
| 2024-02-25 |
0.9397 USDT |
429.0949 DAO |
0.9402 USDT |
0.9282 USDT |
0.9588 USDT |
0.9438 USDT |
| 2024-02-24 |
0.9506 USDT |
47.8000 DAO |
0.9278 USDT |
0.9259 USDT |
0.9450 USDT |
0.9376 USDT |
| 2024-02-23 |
0.9208 USDT |
136.1860 DAO |
0.9341 USDT |
0.9071 USDT |
0.9346 USDT |
0.9204 USDT |
| 2024-02-22 |
0.9169 USDT |
1,623.0330 DAO |
0.9158 USDT |
0.9103 USDT |
0.9389 USDT |
0.9384 USDT |
| 2024-02-21 |
0.9200 USDT |
1,639.7615 DAO |
0.9341 USDT |
0.9079 USDT |
0.9386 USDT |
0.9096 USDT |
| 2024-02-20 |
0.9424 USDT |
9,875.8403 DAO |
0.9432 USDT |
0.9254 USDT |
0.9527 USDT |
0.9269 USDT |
| 2024-02-19 |
0.9529 USDT |
5,077.2494 DAO |
0.9543 USDT |
0.9410 USDT |
0.9774 USDT |
0.9511 USDT |
| 2024-02-18 |
0.9374 USDT |
2,092.2410 DAO |
0.9272 USDT |
0.9179 USDT |
0.9517 USDT |
0.9418 USDT |
| 2024-02-17 |
0.9297 USDT |
5,993.1438 DAO |
0.9339 USDT |
0.9230 USDT |
0.9412 USDT |
0.9273 USDT |
| 2024-02-16 |
0.9510 USDT |
612.5324 DAO |
0.9545 USDT |
0.9371 USDT |
0.9604 USDT |
0.9372 USDT |
| 2024-02-15 |
0.9709 USDT |
1,032.6804 DAO |
0.9809 USDT |
0.9479 USDT |
0.9845 USDT |
0.9559 USDT |
| 2024-02-14 |
0.9819 USDT |
1,312.8772 DAO |
1.0055 USDT |
0.9754 USDT |
1.0188 USDT |
0.9841 USDT |
| 2024-02-13 |
0.9791 USDT |
279.6180 DAO |
0.9796 USDT |
0.9570 USDT |
0.9978 USDT |
0.9978 USDT |
| 2024-02-12 |
0.9451 USDT |
570.6607 DAO |
0.9429 USDT |
0.9299 USDT |
0.9847 USDT |
0.9841 USDT |
| 2024-02-11 |
0.9688 USDT |
811.2874 DAO |
0.9767 USDT |
0.9422 USDT |
0.9797 USDT |
0.9422 USDT |
| 2024-02-10 |
0.9501 USDT |
373.0770 DAO |
0.9516 USDT |
0.9360 USDT |
0.9674 USDT |
0.9633 USDT |
| 2024-02-09 |
0.9010 USDT |
720.9989 DAO |
0.8938 USDT |
0.8914 USDT |
0.9397 USDT |
0.9397 USDT |
| 2024-02-08 |
0.8793 USDT |
768.0506 DAO |
0.8751 USDT |
0.8694 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-02-07 |
0.8637 USDT |
491.5834 DAO |
0.8540 USDT |
0.8533 USDT |
0.8783 USDT |
0.8697 USDT |
| 2024-02-06 |
0.8895 USDT |
737.0714 DAO |
0.8888 USDT |
0.8626 USDT |
0.9005 USDT |
0.8626 USDT |
| 2024-02-05 |
0.8869 USDT |
9,277.4917 DAO |
0.8849 USDT |
0.8800 USDT |
0.9002 USDT |
0.8921 USDT |
| 2024-02-04 |
0.8916 USDT |
20,516.2490 DAO |
0.8994 USDT |
0.8854 USDT |
0.9004 USDT |
0.8943 USDT |
| 2024-02-03 |
0.9151 USDT |
11,514.0973 DAO |
0.9149 USDT |
0.9008 USDT |
0.9319 USDT |
0.9046 USDT |
| 2024-02-02 |
0.9120 USDT |
18,026.2656 DAO |
0.9098 USDT |
0.8975 USDT |
0.9213 USDT |
0.9126 USDT |
| 2024-02-01 |
0.9141 USDT |
26,365.3661 DAO |
0.9157 USDT |
0.8930 USDT |
0.9191 USDT |
0.8992 USDT |
| 2024-01-31 |
0.9381 USDT |
14,374.2626 DAO |
0.9619 USDT |
0.9136 USDT |
0.9692 USDT |
0.9160 USDT |
| 2024-01-30 |
0.9715 USDT |
1,620.1478 DAO |
0.9727 USDT |
0.9606 USDT |
0.9835 USDT |
0.9737 USDT |