Identifier on Bibox: DAO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9598 USDT |
26,485.5716 DAO |
0.9535 USDT |
0.9521 USDT |
0.9946 USDT |
0.9710 USDT |
| 2024-01-28 |
0.9636 USDT |
11,737.6877 DAO |
0.9640 USDT |
0.9571 USDT |
0.9729 USDT |
0.9620 USDT |
| 2024-01-27 |
0.9810 USDT |
31,705.8306 DAO |
0.9851 USDT |
0.9520 USDT |
0.9893 USDT |
0.9522 USDT |
| 2024-01-26 |
0.9782 USDT |
209,072.7704 DAO |
0.9794 USDT |
0.9634 USDT |
0.9971 USDT |
0.9821 USDT |
| 2024-01-25 |
0.9788 USDT |
316,719.2786 DAO |
0.9910 USDT |
0.9634 USDT |
1.0011 USDT |
0.9731 USDT |
| 2024-01-24 |
0.9909 USDT |
305,339.5125 DAO |
1.0076 USDT |
0.9530 USDT |
1.0319 USDT |
0.9583 USDT |
| 2024-01-23 |
1.0088 USDT |
286,195.9543 DAO |
1.0394 USDT |
0.9767 USDT |
1.0401 USDT |
0.9997 USDT |
| 2024-01-22 |
1.0537 USDT |
314,062.6508 DAO |
1.0752 USDT |
1.0332 USDT |
1.0773 USDT |
1.0373 USDT |
| 2024-01-21 |
1.0711 USDT |
278,683.5585 DAO |
1.0732 USDT |
1.0652 USDT |
1.0774 USDT |
1.0708 USDT |
| 2024-01-20 |
1.0704 USDT |
248,596.4812 DAO |
1.0734 USDT |
1.0647 USDT |
1.0809 USDT |
1.0759 USDT |
| 2024-01-19 |
1.0719 USDT |
314,547.4741 DAO |
1.0588 USDT |
1.0543 USDT |
1.1615 USDT |
1.0715 USDT |
| 2024-01-18 |
1.0914 USDT |
252,755.7278 DAO |
1.1065 USDT |
1.0548 USDT |
1.1101 USDT |
1.0548 USDT |
| 2024-01-17 |
1.1291 USDT |
236,479.1288 DAO |
1.1445 USDT |
1.1034 USDT |
1.1446 USDT |
1.1035 USDT |
| 2024-01-16 |
1.1020 USDT |
293,407.3447 DAO |
1.0874 USDT |
1.0810 USDT |
1.1536 USDT |
1.1516 USDT |
| 2024-01-15 |
1.1309 USDT |
291,819.1697 DAO |
1.1458 USDT |
1.0836 USDT |
1.1596 USDT |
1.0877 USDT |
| 2024-01-14 |
1.1579 USDT |
203,872.7707 DAO |
1.1642 USDT |
1.1426 USDT |
1.1713 USDT |
1.1672 USDT |
| 2024-01-13 |
1.1199 USDT |
220,165.3159 DAO |
1.1101 USDT |
1.0907 USDT |
1.1600 USDT |
1.1492 USDT |
| 2024-01-12 |
1.1320 USDT |
258,687.9178 DAO |
1.1418 USDT |
1.1045 USDT |
1.1565 USDT |
1.1101 USDT |
| 2024-01-11 |
1.1837 USDT |
217,550.0632 DAO |
1.1915 USDT |
1.1186 USDT |
1.2918 USDT |
1.1319 USDT |
| 2024-01-10 |
1.1704 USDT |
213,991.8161 DAO |
1.1720 USDT |
1.1179 USDT |
1.2436 USDT |
1.1539 USDT |
| 2024-01-09 |
1.1055 USDT |
203,148.2218 DAO |
1.0879 USDT |
1.0698 USDT |
1.2525 USDT |
1.1564 USDT |
| 2024-01-08 |
1.0692 USDT |
237,856.7316 DAO |
1.0869 USDT |
1.0439 USDT |
1.0903 USDT |
1.0752 USDT |
| 2024-01-07 |
1.1056 USDT |
264,758.2835 DAO |
1.1036 USDT |
1.0839 USDT |
1.1286 USDT |
1.1008 USDT |
| 2024-01-06 |
1.0485 USDT |
229,490.7249 DAO |
1.0615 USDT |
1.0334 USDT |
1.0675 USDT |
1.0436 USDT |
| 2024-01-05 |
1.0745 USDT |
225,708.3168 DAO |
1.0794 USDT |
1.0600 USDT |
1.0992 USDT |
1.0641 USDT |
| 2024-01-04 |
1.0580 USDT |
249,463.5069 DAO |
1.0552 USDT |
1.0133 USDT |
1.1403 USDT |
1.0839 USDT |
| 2024-01-03 |
1.1035 USDT |
225,568.3202 DAO |
1.1418 USDT |
1.0538 USDT |
1.2525 USDT |
1.0598 USDT |
| 2024-01-02 |
1.1696 USDT |
163,913.4051 DAO |
1.1745 USDT |
1.1355 USDT |
1.1938 USDT |
1.1569 USDT |
| 2024-01-01 |
1.1916 USDT |
195,387.2525 DAO |
1.1855 USDT |
1.1772 USDT |
1.2100 USDT |
1.1776 USDT |
| 2023-12-31 |
1.1763 USDT |
200,908.6255 DAO |
1.1640 USDT |
1.1537 USDT |
1.2117 USDT |
1.2069 USDT |
| 2023-12-30 |
1.1936 USDT |
212,960.1330 DAO |
1.2200 USDT |
1.1618 USDT |
1.2200 USDT |
1.1739 USDT |
| 2023-12-29 |
1.1690 USDT |
221,353.7359 DAO |
1.1371 USDT |
1.1246 USDT |
1.2565 USDT |
1.2347 USDT |
| 2023-12-28 |
1.1243 USDT |
220,801.8965 DAO |
1.1128 USDT |
1.0881 USDT |
1.2842 USDT |
1.1558 USDT |
| 2023-12-27 |
1.1093 USDT |
228,773.3443 DAO |
1.1015 USDT |
1.0786 USDT |
1.2401 USDT |
1.1365 USDT |
| 2023-12-26 |
1.1096 USDT |
273,375.9524 DAO |
1.1200 USDT |
1.0916 USDT |
1.1319 USDT |
1.0984 USDT |
| 2023-12-25 |
1.1097 USDT |
245,709.5160 DAO |
1.1078 USDT |
1.0991 USDT |
1.1258 USDT |
1.1243 USDT |
| 2023-12-24 |
1.1180 USDT |
222,113.2445 DAO |
1.1317 USDT |
1.0988 USDT |
1.1341 USDT |
1.1156 USDT |
| 2023-12-23 |
1.1411 USDT |
203,755.8365 DAO |
1.1538 USDT |
1.1186 USDT |
1.1544 USDT |
1.1265 USDT |
| 2023-12-22 |
1.1573 USDT |
188,258.8869 DAO |
1.1627 USDT |
1.1484 USDT |
1.1709 USDT |
1.1547 USDT |
| 2023-12-21 |
1.1714 USDT |
227,072.9235 DAO |
1.1567 USDT |
1.1528 USDT |
1.2109 USDT |
1.1588 USDT |
| 2023-12-20 |
1.2376 USDT |
196,993.0545 DAO |
1.2777 USDT |
1.1638 USDT |
1.2840 USDT |
1.1653 USDT |
| 2023-12-19 |
1.2965 USDT |
204,063.1615 DAO |
1.2836 USDT |
1.2777 USDT |
1.3481 USDT |
1.2814 USDT |
| 2023-12-18 |
1.2926 USDT |
151,878.9079 DAO |
1.3051 USDT |
1.2542 USDT |
1.3137 USDT |
1.2721 USDT |
| 2023-12-17 |
1.3308 USDT |
187,792.3802 DAO |
1.3732 USDT |
1.2873 USDT |
1.3776 USDT |
1.3112 USDT |
| 2023-12-16 |
1.3630 USDT |
204,921.0891 DAO |
1.3709 USDT |
1.3271 USDT |
1.4009 USDT |
1.3816 USDT |
| 2023-12-15 |
1.2868 USDT |
223,592.5118 DAO |
1.2633 USDT |
1.2416 USDT |
1.3993 USDT |
1.3845 USDT |
| 2023-12-14 |
1.2564 USDT |
239,145.8354 DAO |
1.2379 USDT |
1.2351 USDT |
1.2904 USDT |
1.2636 USDT |
| 2023-12-13 |
1.1680 USDT |
257,212.5179 DAO |
1.1598 USDT |
1.1236 USDT |
1.2464 USDT |
1.2383 USDT |
| 2023-12-12 |
1.1488 USDT |
203,144.3204 DAO |
1.1435 USDT |
1.1340 USDT |
1.1789 USDT |
1.1686 USDT |
| 2023-12-11 |
1.1833 USDT |
246,086.1529 DAO |
1.2455 USDT |
1.1419 USDT |
1.2482 USDT |
1.1440 USDT |